CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.98 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 2 | 1 |
| 90.84 | +17.18 | +23.32% | 1 | 28 | 2024-05-17 | 0.23 | 0.00 | - | 6 | 166 |
| 92.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.12 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | - | 15 |
| 91.86 | 0.00 | - | 1 | 374 | 2024-06-21 | 1.10 | -0.10 | -7.41% | 6 | 776 |
| 88.48 | -28.44 | -24.32% | 1 | 169 | 2024-07-19 | 1.85 | 0.00 | - | 78 | 657 |
| 128.95 | 0.00 | - | - | 5 | 2024-08-16 | 2.85 | +0.85 | +42.50% | 3 | 171 |
| 108.13 | 0.00 | - | 1 | 122 | 2024-09-20 | 5.10 | 0.00 | - | 7 | 577 |
| 94.40 | 0.00 | - | 2 | 27 | 2024-10-18 | 6.13 | 0.00 | - | 1 | 609 |
| 114.46 | 0.00 | - | 2 | 28 | 2024-12-20 | 9.73 | 0.00 | - | 2 | 154 |
| 103.50 | 0.00 | - | 11 | 1,019 | 2025-01-17 | 9.55 | 0.00 | - | 2 | 475 |
| 109.85 | 0.00 | - | 1 | 12 | 2025-03-21 | 11.85 | 0.00 | - | 11 | 48 |
| 113.05 | 0.00 | - | 2 | 36 | 2025-04-17 | 15.45 | 0.00 | - | 7 | 37 |
| 130.25 | 0.00 | - | 20 | 124 | 2025-06-20 | 17.15 | 0.00 | - | 7 | 99 |
| 113.75 | 0.00 | - | 1 | 41 | 2025-11-21 | 20.70 | 0.00 | - | 2 | 7 |
| 141.20 | 0.00 | - | 1 | 120 | 2026-01-16 | 22.77 | 0.00 | - | 5 | 71 |
© 2024 Yahoo. All rights reserved.