CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.24 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 99.74 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 91.60 | 0.00 | - | 1 | 31 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 960 |
| 106.92 | +9.17 | +9.38% | 1 | 1,010 | 2024-06-21 | 0.96 | -0.16 | -14.29% | 2 | 1,671 |
| 90.00 | 0.00 | - | 1 | 40 | 2024-07-19 | 1.70 | 0.00 | - | 2 | 130 |
| 117.10 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.50 | 0.00 | - | 3 | 102 |
| 110.10 | 0.00 | - | 9 | 1,080 | 2024-09-20 | 3.45 | -0.60 | -14.81% | 10 | 1,136 |
| 113.25 | +3.43 | +3.12% | 7 | 31 | 2024-10-18 | 5.00 | 0.00 | - | 91 | 100 |
| 100.96 | 0.00 | - | 4 | 5 | 2024-12-20 | 6.65 | -0.45 | -6.34% | 6 | 123 |
| 116.44 | 0.00 | - | 1 | 499 | 2025-01-17 | 7.55 | -0.65 | -7.93% | 1 | 934 |
| 113.45 | 0.00 | - | 1 | 3 | 2025-03-21 | 10.10 | -0.70 | -6.48% | 1 | 14 |
| 122.05 | 0.00 | - | 3 | 24 | 2025-04-17 | 11.70 | 0.00 | - | 1 | 35 |
| 120.17 | 0.00 | - | 1 | 242 | 2025-06-20 | 13.65 | 0.00 | - | 1 | 85 |
| 142.75 | 0.00 | - | 1 | 29 | 2025-11-21 | 18.50 | 0.00 | - | 5 | 15 |
| 129.10 | 0.00 | - | 1 | 361 | 2026-01-16 | 20.05 | 0.00 | - | 2 | 903 |
© 2024 Yahoo. All rights reserved.