CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 20 | 0 |
| 116.90 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 8 | 45 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
| 116.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 15 | 0 |
| 125.63 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.24 | 0.00 | - | 4 | 0 |
| 121.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.47 | 0.00 | - | 2 | 3 |
| 154.32 | 0.00 | - | 22 | 21 | 2024-12-20 | 5.25 | 0.00 | - | 15 | 0 |
| 121.55 | 0.00 | - | 14 | 0 | 2025-01-17 | 5.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 9.05 | 0.00 | - | - | 0 |
| 172.25 | 0.00 | - | 5 | 10 | 2025-04-17 | 7.20 | 0.00 | - | 2 | 8 |
| 158.83 | 0.00 | - | 1 | 880 | 2025-06-20 | 9.63 | 0.00 | - | 20 | 43 |
| 159.44 | 0.00 | - | - | 2 | 2025-11-21 | 12.94 | 0.00 | - | - | 1 |
| 133.65 | 0.00 | - | 5 | 0 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.