CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.68 | +11.87 | +10.43% | 2 | 6 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 17 | 39 |
| 126.07 | +2.26 | +1.83% | 2 | 2 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 103 |
| 124.19 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 106.05 | 0.00 | - | 9 | 370 | 2024-06-21 | 0.72 | 0.00 | - | 2 | 390 |
| 113.31 | 0.00 | - | 2 | 21 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 2024-08-16 | 1.22 | 0.00 | - | 1 | 12 |
| 139.31 | 0.00 | - | 1 | 48 | 2024-09-20 | 1.89 | 0.00 | - | 40 | 302 |
| 170.35 | 0.00 | - | 2 | 3 | 2024-10-18 | 2.77 | 0.00 | - | 342 | 143 |
| 128.50 | 0.00 | - | - | 2 | 2024-12-20 | 4.95 | 0.00 | - | 2 | 360 |
| 117.87 | 0.00 | - | 1 | 1,000 | 2025-01-17 | 4.95 | +0.10 | +2.06% | 1 | 640 |
| - | - | - | - | - | 2025-03-21 | 6.65 | 0.00 | - | 1 | 2 |
| 149.82 | 0.00 | - | 1 | 6 | 2025-04-17 | 8.00 | 0.00 | - | 1 | 72 |
| 165.75 | 0.00 | - | 1 | 54 | 2025-06-20 | 8.10 | 0.00 | - | 5 | 88 |
| 177.63 | 0.00 | - | 1 | 2 | 2025-11-21 | 12.62 | 0.00 | - | 3 | 14 |
| 135.80 | 0.00 | - | 2 | 31 | 2026-01-16 | 15.03 | 0.00 | - | 25 | 58 |
© 2024 Yahoo. All rights reserved.