CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 0.00 | - | 2 | 11 | 2024-06-07 | 0.01 | -0.47 | -97.92% | 54 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.04 | -0.47 | -92.16% | 2 | 1 |
| 167.62 | 0.00 | - | 1 | 263 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 57 | 559 |
| - | - | - | - | - | 2024-06-28 | 0.52 | 0.00 | - | 1 | 1 |
| 152.90 | 0.00 | - | 2 | 34 | 2024-07-19 | 0.15 | 0.00 | - | 6 | 261 |
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | 2 | 13 |
| 187.68 | 0.00 | - | 4 | 80 | 2024-09-20 | 0.64 | 0.00 | - | 2 | 257 |
| 168.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.75 | +0.60 | +52.17% | 1 | 10 |
| 138.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.86 | 0.00 | - | 1 | 32 |
| 147.57 | -7.83 | -5.04% | 1 | 383 | 2025-01-17 | 2.52 | 0.00 | - | 2 | 521 |
| 144.05 | 0.00 | - | - | 1 | 2025-03-21 | 5.00 | 0.00 | - | 1 | 12 |
| 123.85 | 0.00 | - | - | 1 | 2025-04-17 | 6.75 | 0.00 | - | 2 | 11 |
| 153.00 | -41.01 | -21.14% | 1 | 75 | 2025-06-20 | 7.15 | -0.10 | -1.38% | 100 | 25 |
| 185.51 | 0.00 | - | 1 | 0 | 2025-11-21 | 8.48 | 0.00 | - | 1 | 7 |
| 175.73 | 0.00 | - | 1 | 83 | 2026-01-16 | 11.84 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 2026-06-18 | 13.80 | 0.00 | - | 2 | 8 |
| 217.14 | 0.00 | - | - | 1 | 2026-12-18 | 18.00 | +0.50 | +2.86% | 6 | 14 |
© 2024 Yahoo. All rights reserved.