CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.82 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 10 | 10 |
| 140.20 | +6.75 | +5.06% | - | 3 | 2024-05-31 | - | - | - | - | - |
| 119.94 | 0.00 | - | 12 | 451 | 2024-06-21 | 0.30 | 0.00 | - | 10 | 914 |
| 179.60 | 0.00 | - | 18 | 20 | 2024-07-19 | 0.40 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-08-16 | 0.80 | 0.00 | - | 1 | 13 |
| 159.85 | 0.00 | - | 1 | 46 | 2024-09-20 | 1.26 | 0.00 | - | 1 | 427 |
| - | - | - | - | - | 2024-10-18 | 1.76 | 0.00 | - | 2 | 57 |
| 161.50 | 0.00 | - | 1 | 6 | 2024-12-20 | 3.18 | 0.00 | - | 2 | 26 |
| 143.25 | 0.00 | - | 1 | 238 | 2025-01-17 | 3.35 | 0.00 | - | 3 | 595 |
| - | - | - | - | - | 2025-03-21 | 5.40 | 0.00 | - | - | 1 |
| 164.35 | 0.00 | - | 3 | 3 | 2025-04-17 | - | - | - | - | - |
| 180.48 | 0.00 | - | 3 | 48 | 2025-06-20 | 7.40 | 0.00 | - | 3 | 136 |
| 186.19 | 0.00 | - | - | 3 | 2025-11-21 | 12.30 | 0.00 | - | 1 | 1 |
| 160.00 | 0.00 | - | 1 | 76 | 2026-01-16 | 12.40 | 0.00 | - | 10 | 36 |
© 2024 Yahoo. All rights reserved.