CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.88 | 0.00 | - | 4 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 23 |
| 135.69 | 0.00 | - | 2 | 386 | 2024-06-21 | 0.28 | 0.00 | - | 2 | 490 |
| 193.90 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.32 | 0.00 | - | 1 | 24 |
| 143.67 | 0.00 | - | - | 1 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 67 |
| 145.00 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.75 | 0.00 | - | 50 | 202 |
| - | - | - | - | - | 2024-10-18 | 1.30 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-12-20 | 2.03 | 0.00 | - | 2 | 40 |
| 173.40 | 0.00 | - | 1 | 177 | 2025-01-17 | 2.60 | -0.70 | -21.21% | 9 | 547 |
| - | - | - | - | - | 2025-03-21 | 4.25 | 0.00 | - | 8 | 8 |
| 153.85 | 0.00 | - | - | 1 | 2025-04-17 | 4.85 | 0.00 | - | 1 | 16 |
| 173.71 | 0.00 | - | 1 | 45 | 2025-06-20 | 5.30 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2025-11-21 | 10.30 | 0.00 | - | 1 | 6 |
| 167.19 | 0.00 | - | 2 | 4 | 2026-01-16 | 11.95 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.