CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.38 | 0.00 | - | 10 | 106 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 576 |
| 144.22 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 40 | 55 |
| 190.67 | 0.00 | - | 4 | 22 | 2024-09-20 | 0.25 | 0.00 | - | 5 | 800 |
| - | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | 13 | 32 |
| 197.48 | 0.00 | - | 1 | 13 | 2024-12-20 | 1.31 | 0.00 | - | 42 | 158 |
| 192.00 | 0.00 | - | 1 | 182 | 2025-01-17 | 1.33 | 0.00 | - | 1 | 387 |
| - | - | - | - | - | 2025-03-21 | 2.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2025-04-17 | 2.21 | 0.00 | - | 2 | 10 |
| 145.52 | 0.00 | - | 2 | 89 | 2025-06-20 | 3.69 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 2025-11-21 | 6.80 | 0.00 | - | 1 | 6 |
| 216.50 | 0.00 | - | 2 | 8 | 2026-01-16 | 8.48 | 0.00 | - | 72 | 342 |
© 2024 Yahoo. All rights reserved.