CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.20 | 0.00 | - | 1 | 168 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 677 |
| 218.85 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 10 |
| 156.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.40 | 0.00 | - | 5 | 83 |
| 159.90 | 0.00 | - | 1 | 430 | 2025-01-17 | 1.53 | 0.00 | - | 2 | 1,047 |
| 209.01 | 0.00 | - | 1 | 2 | 2025-04-17 | 2.17 | 0.00 | - | 2 | 61 |
| 179.93 | 0.00 | - | 15 | 68 | 2025-06-20 | 4.94 | 0.00 | - | 7 | 67 |
| 214.00 | 0.00 | - | 3 | 14 | 2026-01-16 | 6.10 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.