CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.52 | 0.00 | - | 5 | 148 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 1,222 |
| 226.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.10 | 0.00 | - | 5 | 16 |
| 200.22 | 0.00 | - | 1 | 263 | 2025-01-17 | 0.43 | 0.00 | - | 1 | 1,753 |
| 236.00 | 0.00 | - | 2 | 38 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 93 |
| 199.15 | 0.00 | - | 11 | 39 | 2026-01-16 | 2.65 | 0.00 | - | 2 | 108 |
© 2024 Yahoo. All rights reserved.