CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00070000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 233.75 | 241.50 | 245.70 | 0.00 | - | 11 | 31 | 0.00% |
| CRWD250117C00070000 | 2024-05-17 9:29AM EDT | 2025-01-17 | 272.20 | 316.60 | 320.65 | 0.00 | - | 1 | 57 | 134.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00070000 | 2024-03-19 11:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 340 | 542.19% |
| CRWD250117P00070000 | 2024-06-04 1:49PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.96 | 0.00 | - | 15 | 362 | 98.10% |
© 2024 Yahoo. All rights reserved.