CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531C00435000 | 2024-05-24 11:55AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CRWD240607C00435000 | 2024-05-28 1:56PM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 12 | 113 | 25.00% |
| CRWD240614C00435000 | 2024-05-24 2:23PM EDT | 2024-06-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| CRWD240628C00435000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.