CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531C00415000 | 2024-05-24 10:14AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRWD240607C00415000 | 2024-05-28 1:26PM EDT | 2024-06-07 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CRWD240614C00415000 | 2024-05-24 1:40PM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD240628C00415000 | 2024-05-20 1:12PM EDT | 2024-06-28 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD240705C00415000 | 2024-05-28 1:03PM EDT | 2024-07-05 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.