CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:315.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524C00315000 | 2024-05-23 11:14AM EDT | 2024-05-24 | 32.33 | 32.50 | 35.10 | -0.94 | -2.83% | 1 | 127 | 108.15% |
| CRWD240531C00315000 | 2024-05-22 2:36PM EDT | 2024-05-31 | 30.20 | 32.80 | 35.80 | 0.00 | - | 27 | 268 | 57.86% |
| CRWD240607C00315000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 35.30 | 39.30 | 40.90 | -1.55 | -4.21% | 1 | 420 | 66.71% |
| CRWD240614C00315000 | 2024-05-22 10:17AM EDT | 2024-06-14 | 42.15 | 41.00 | 41.65 | 0.00 | - | 1 | 98 | 60.37% |
| CRWD240628C00315000 | 2024-05-16 3:09PM EDT | 2024-06-28 | 39.71 | 42.10 | 44.55 | 0.00 | - | 7 | 13 | 53.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524P00315000 | 2024-05-23 11:54AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | 0.00 | - | 4 | 639 | 57.81% |
| CRWD240531P00315000 | 2024-05-23 10:44AM EDT | 2024-05-31 | 0.43 | 0.25 | 0.36 | -0.13 | -23.21% | 24 | 462 | 38.14% |
| CRWD240607P00315000 | 2024-05-23 11:03AM EDT | 2024-06-07 | 6.02 | 5.30 | 5.55 | -0.55 | -8.37% | 13 | 154 | 62.63% |
| CRWD240614P00315000 | 2024-05-23 11:57AM EDT | 2024-06-14 | 6.50 | 6.10 | 6.70 | -0.15 | -2.26% | 11 | 95 | 56.14% |
| CRWD240628P00315000 | 2024-05-22 9:37AM EDT | 2024-06-28 | 8.00 | 7.85 | 8.25 | 0.00 | - | 12 | 23 | 49.82% |
© 2024 Yahoo. All rights reserved.