CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524C00275000 | 2024-05-17 1:24PM EDT | 2024-05-24 | 70.92 | 69.45 | 72.75 | +1.62 | +2.34% | 2 | 7 | 76.17% |
| CRWD240531C00275000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 70.23 | 69.50 | 73.10 | +0.63 | +0.91% | 3 | 50 | 60.55% |
| CRWD240607C00275000 | 2024-05-14 3:22PM EDT | 2024-06-07 | 58.90 | 71.10 | 74.70 | 0.00 | - | 1 | 6 | 69.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524P00275000 | 2024-05-17 3:25PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.07 | +0.01 | +25.00% | 203 | 306 | 64.45% |
| CRWD240531P00275000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.15 | 0.03 | 2.10 | -0.01 | -6.25% | 39 | 216 | 73.80% |
| CRWD240607P00275000 | 2024-05-17 2:44PM EDT | 2024-06-07 | 1.49 | 1.30 | 1.68 | -0.31 | -17.22% | 27 | 142 | 64.92% |
| CRWD240614P00275000 | 2024-05-17 1:45PM EDT | 2024-06-14 | 1.81 | 1.01 | 2.72 | -0.34 | -15.81% | 2 | 66 | 59.30% |
| CRWD240628P00275000 | 2024-05-17 10:41AM EDT | 2024-06-28 | 2.76 | 1.61 | 3.75 | 0.00 | - | 1 | 6 | 53.18% |
© 2024 Yahoo. All rights reserved.