CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00235000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 85.58 | 84.15 | 87.75 | +29.30 | +52.06% | 1 | 1 | 102.15% |
| CRWD240524C00235000 | 2024-04-24 2:13PM EDT | 2024-05-24 | 65.32 | 85.15 | 88.20 | 0.00 | - | 1 | 0 | 93.41% |
| CRWD240531C00235000 | 2024-05-01 1:29PM EDT | 2024-05-31 | 61.64 | 84.80 | 88.45 | 0.00 | - | 1 | 1 | 75.44% |
| CRWD240607C00235000 | 2024-05-07 3:32PM EDT | 2024-06-07 | 82.75 | 85.35 | 89.00 | 0.00 | - | - | 1 | 72.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00235000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.10 | 0.00 | - | 41 | 71 | 86.72% |
| CRWD240524P00235000 | 2024-05-09 11:23AM EDT | 2024-05-24 | 0.20 | 0.01 | 0.74 | 0.00 | - | 2 | 6 | 79.88% |
| CRWD240531P00235000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.09 | 0.04 | 1.40 | 0.00 | - | 3 | 7 | 72.90% |
| CRWD240607P00235000 | 2024-05-10 12:02PM EDT | 2024-06-07 | 1.11 | 0.24 | 1.98 | -0.12 | -9.76% | 21 | 3 | 68.65% |
| CRWD240614P00235000 | 2024-05-03 1:00PM EDT | 2024-06-14 | 0.91 | 0.60 | 2.19 | -0.89 | -49.44% | 3 | 3 | 64.43% |
© 2024 Yahoo. All rights reserved.