CRWD - CrowdStrike Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD230609C00095000 | 2023-06-05 9:31AM EDT | 95.00 | 55.50 | 55.50 | 57.35 | 0.00 | - | 1 | 0 | 235.94% |
| CRWD230609C00100000 | 2023-05-30 10:54AM EDT | 100.00 | 56.61 | 50.50 | 52.15 | 0.00 | - | 1 | 4 | 351.56% |
| CRWD230609C00105000 | 2023-06-01 10:59AM EDT | 105.00 | 50.50 | 45.55 | 47.15 | 0.00 | - | 4 | 4 | 316.80% |
| CRWD230609C00107000 | 2023-05-30 3:13PM EDT | 107.00 | 52.80 | 43.70 | 45.15 | 0.00 | - | - | 1 | 179.69% |
| CRWD230609C00108000 | 2023-06-01 12:59PM EDT | 108.00 | 48.85 | 42.70 | 44.10 | 0.00 | - | - | 1 | 50.00% |
| CRWD230609C00110000 | 2023-06-01 3:43PM EDT | 110.00 | 46.50 | 40.85 | 42.35 | 0.00 | - | 2 | 2 | 220.51% |
| CRWD230609C00113000 | 2023-05-18 1:45PM EDT | 113.00 | 27.95 | 37.50 | 39.55 | 0.00 | - | 1 | 0 | 189.84% |
| CRWD230609C00114000 | 2023-06-01 12:36PM EDT | 114.00 | 43.00 | 36.65 | 38.10 | 0.00 | - | - | 1 | 253.52% |
| CRWD230609C00115000 | 2023-05-19 9:52AM EDT | 115.00 | 33.50 | 35.85 | 37.15 | 0.00 | - | 4 | 25 | 174.22% |
| CRWD230609C00116000 | 2023-05-24 9:43AM EDT | 116.00 | 33.55 | 34.70 | 35.90 | 0.00 | - | 2 | 4 | 223.83% |
| CRWD230609C00117000 | 2023-05-30 9:51AM EDT | 117.00 | 40.80 | 34.00 | 34.90 | 0.00 | - | 1 | 10 | 150.00% |
| CRWD230609C00118000 | 2023-06-02 9:49AM EDT | 118.00 | 35.00 | 33.00 | 34.05 | 0.00 | - | 1 | 8 | 165.23% |
| CRWD230609C00119000 | 2023-05-30 10:14AM EDT | 119.00 | 38.06 | 31.80 | 33.35 | 0.00 | - | 1 | 2 | 169.14% |
| CRWD230609C00120000 | 2023-06-01 9:38AM EDT | 120.00 | 25.61 | 30.80 | 31.90 | 0.00 | - | 1 | 80 | 200.29% |
| CRWD230609C00121000 | 2023-06-01 3:46PM EDT | 121.00 | 35.98 | 29.60 | 31.10 | 0.00 | - | 1 | 2 | 209.86% |
| CRWD230609C00122000 | 2023-06-02 9:47AM EDT | 122.00 | 32.90 | 28.65 | 30.40 | 0.00 | - | 1 | 3 | 146.09% |
| CRWD230609C00124000 | 2023-06-01 1:19PM EDT | 124.00 | 32.38 | 26.80 | 28.15 | 0.00 | - | 1 | 31 | 126.17% |
| CRWD230609C00125000 | 2023-06-08 10:21AM EDT | 125.00 | 25.12 | 26.00 | 27.00 | -9.35 | -27.13% | 3 | 49 | 127.34% |
| CRWD230609C00126000 | 2023-06-05 9:54AM EDT | 126.00 | 23.05 | 24.80 | 26.25 | 0.00 | - | 4 | 29 | 126.95% |
| CRWD230609C00127000 | 2023-06-06 12:04PM EDT | 127.00 | 27.69 | 24.00 | 24.65 | 0.00 | - | 7 | 53 | 138.48% |
| CRWD230609C00128000 | 2023-06-02 3:46PM EDT | 128.00 | 24.53 | 23.05 | 23.85 | 0.00 | - | 3 | 45 | 102.34% |
| CRWD230609C00129000 | 2023-06-06 12:04PM EDT | 129.00 | 25.71 | 22.25 | 22.75 | 0.00 | - | 7 | 9 | 108.98% |
| CRWD230609C00130000 | 2023-06-07 3:29PM EDT | 130.00 | 19.90 | 21.30 | 21.80 | 0.00 | - | 1 | 91 | 111.91% |
| CRWD230609C00131000 | 2023-06-06 12:24PM EDT | 131.00 | 22.86 | 20.10 | 20.75 | 0.00 | - | 5 | 21 | 82.03% |
| CRWD230609C00132000 | 2023-06-02 2:59PM EDT | 132.00 | 20.20 | 19.30 | 19.80 | 0.00 | - | 5 | 180 | 102.34% |
| CRWD230609C00133000 | 2023-06-05 1:44PM EDT | 133.00 | 20.60 | 18.35 | 18.90 | 0.00 | - | 1 | 23 | 105.66% |
| CRWD230609C00134000 | 2023-06-08 10:04AM EDT | 134.00 | 15.75 | 17.20 | 17.80 | -3.80 | -19.44% | 100 | 133 | 86.72% |
| CRWD230609C00135000 | 2023-06-08 12:01PM EDT | 135.00 | 16.15 | 16.25 | 16.80 | -1.52 | -8.60% | 11 | 45 | 85.55% |
| CRWD230609C00136000 | 2023-06-08 12:07PM EDT | 136.00 | 15.25 | 15.40 | 15.80 | +1.95 | +14.66% | 6 | 41 | 88.48% |
| CRWD230609C00137000 | 2023-06-08 11:57AM EDT | 137.00 | 14.30 | 14.25 | 14.65 | +2.05 | +16.73% | 7 | 358 | 65.63% |
| CRWD230609C00138000 | 2023-06-08 12:11PM EDT | 138.00 | 13.37 | 13.25 | 13.70 | +1.60 | +13.59% | 10 | 37 | 65.43% |
| CRWD230609C00139000 | 2023-06-08 12:05PM EDT | 139.00 | 12.20 | 12.00 | 12.80 | -4.04 | -24.88% | 8 | 25 | 86.91% |
| CRWD230609C00140000 | 2023-06-08 11:54AM EDT | 140.00 | 11.35 | 11.20 | 11.85 | +0.99 | +9.56% | 46 | 653 | 62.50% |
| CRWD230609C00141000 | 2023-06-08 12:02PM EDT | 141.00 | 10.05 | 10.35 | 10.70 | -3.15 | -23.86% | 6 | 42 | 57.81% |
| CRWD230609C00142000 | 2023-06-08 11:54AM EDT | 142.00 | 9.35 | 9.35 | 9.80 | +0.58 | +6.61% | 10 | 64 | 57.03% |
| CRWD230609C00143000 | 2023-06-08 12:02PM EDT | 143.00 | 8.10 | 8.30 | 8.85 | +1.35 | +20.00% | 7 | 61 | 52.15% |
| CRWD230609C00144000 | 2023-06-08 11:38AM EDT | 144.00 | 7.55 | 7.15 | 7.75 | -1.88 | -19.94% | 6 | 38 | 56.64% |
| CRWD230609C00145000 | 2023-06-08 11:44AM EDT | 145.00 | 6.30 | 6.45 | 6.85 | +0.93 | +17.32% | 6 | 360 | 55.13% |
| CRWD230609C00146000 | 2023-06-08 11:52AM EDT | 146.00 | 5.65 | 5.35 | 5.70 | +1.55 | +37.80% | 14 | 113 | 43.07% |
| CRWD230609C00147000 | 2023-06-08 12:15PM EDT | 147.00 | 4.60 | 4.60 | 4.90 | +1.15 | +33.33% | 27 | 87 | 44.58% |
| CRWD230609C00148000 | 2023-06-08 12:05PM EDT | 148.00 | 3.65 | 3.75 | 4.05 | +1.06 | +40.93% | 10 | 272 | 42.58% |
| CRWD230609C00149000 | 2023-06-08 12:06PM EDT | 149.00 | 2.94 | 2.81 | 3.15 | +0.99 | +50.77% | 113 | 310 | 37.99% |
| CRWD230609C00150000 | 2023-06-08 12:02PM EDT | 150.00 | 2.03 | 2.26 | 2.47 | +0.42 | +26.09% | 964 | 1,372 | 37.70% |
| CRWD230609C00152500 | 2023-06-08 12:15PM EDT | 152.50 | 1.02 | 1.03 | 1.08 | +0.23 | +29.11% | 1,415 | 1,242 | 34.96% |
| CRWD230609C00155000 | 2023-06-08 12:14PM EDT | 155.00 | 0.46 | 0.41 | 0.45 | +0.08 | +21.05% | 1,289 | 4,198 | 36.82% |
| CRWD230609C00157500 | 2023-06-08 12:09PM EDT | 157.50 | 0.17 | 0.19 | 0.20 | 0.00 | - | 323 | 1,638 | 40.33% |
| CRWD230609C00160000 | 2023-06-08 12:10PM EDT | 160.00 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 127 | 1,955 | 43.75% |
| CRWD230609C00162500 | 2023-06-08 12:01PM EDT | 162.50 | 0.05 | 0.04 | 0.06 | 0.00 | - | 65 | 547 | 49.61% |
| CRWD230609C00165000 | 2023-06-08 12:11PM EDT | 165.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 44 | 1,172 | 53.91% |
| CRWD230609C00167500 | 2023-06-08 11:50AM EDT | 167.50 | 0.03 | 0.03 | 0.04 | 0.00 | - | 7 | 418 | 61.72% |
| CRWD230609C00170000 | 2023-06-08 11:08AM EDT | 170.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 53 | 920 | 66.41% |
| CRWD230609C00172500 | 2023-06-08 11:55AM EDT | 172.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 455 | 69.53% |
| CRWD230609C00175000 | 2023-06-08 11:06AM EDT | 175.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 42 | 747 | 73.44% |
| CRWD230609C00177500 | 2023-06-08 11:36AM EDT | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 183 | 75.00% |
| CRWD230609C00180000 | 2023-06-08 11:55AM EDT | 180.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 30 | 817 | 85.94% |
| CRWD230609C00182500 | 2023-06-05 2:26PM EDT | 182.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 37 | 95.31% |
| CRWD230609C00185000 | 2023-06-06 1:57PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 185 | 90.63% |
| CRWD230609C00187500 | 2023-06-05 2:56PM EDT | 187.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 26 | 107.81% |
| CRWD230609C00190000 | 2023-06-08 11:19AM EDT | 190.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 259 | 114.06% |
| CRWD230609C00192500 | 2023-06-02 1:10PM EDT | 192.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 55 | 115.63% |
| CRWD230609C00195000 | 2023-06-02 1:46PM EDT | 195.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 158 | 112.50% |
| CRWD230609C00197500 | 2023-06-05 10:06AM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 28 | 118.75% |
| CRWD230609C00200000 | 2023-06-06 10:48AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,061 | 125.00% |
| CRWD230609C00202500 | 2023-06-01 3:55PM EDT | 202.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 43 | 140.63% |
| CRWD230609C00205000 | 2023-06-01 11:18AM EDT | 205.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 303 | 131.25% |
| CRWD230609C00207500 | 2023-06-02 9:59AM EDT | 207.50 | 0.01 | 0.00 | 0.86 | 0.00 | - | 1 | 5 | 235.35% |
| CRWD230609C00210000 | 2023-06-02 2:02PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 79 | 143.75% |
| CRWD230609C00215000 | 2023-06-01 10:16AM EDT | 215.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 53 | 175.00% |
| CRWD230609C00220000 | 2023-06-01 10:27AM EDT | 220.00 | 0.01 | 0.00 | 0.44 | 0.00 | - | - | 53 | 242.19% |
| CRWD230609C00225000 | 2023-06-01 9:59AM EDT | 225.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 15 | 195.31% |
| CRWD230609C00230000 | 2023-06-06 11:20AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 33 | 175.00% |
| CRWD230609C00235000 | 2023-06-01 2:00PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 213 | 187.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD230609P00070000 | 2023-06-05 3:55PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 115 | 325.00% |
| CRWD230609P00075000 | 2023-06-05 3:52PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 38 | 300.00% |
| CRWD230609P00080000 | 2023-06-06 10:34AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 330 | 275.00% |
| CRWD230609P00085000 | 2023-06-05 3:46PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 42 | 250.00% |
| CRWD230609P00090000 | 2023-06-05 3:46PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 39 | 225.00% |
| CRWD230609P00095000 | 2023-06-06 3:49PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 77 | 206.25% |
| CRWD230609P00100000 | 2023-06-05 3:45PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 106 | 181.25% |
| CRWD230609P00103000 | 2023-06-05 3:42PM EDT | 103.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 220 | 220 | 187.50% |
| CRWD230609P00105000 | 2023-06-05 3:41PM EDT | 105.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 143 | 179.69% |
| CRWD230609P00106000 | 2023-06-06 12:56PM EDT | 106.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 37 | 175.00% |
| CRWD230609P00107000 | 2023-05-22 9:52AM EDT | 107.00 | 0.25 | 0.00 | 0.03 | 0.00 | - | 1 | 25 | 171.88% |
| CRWD230609P00108000 | 2023-06-05 2:50PM EDT | 108.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 23 | 167.19% |
| CRWD230609P00109000 | 2023-06-06 9:30AM EDT | 109.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 28 | 162.50% |
| CRWD230609P00110000 | 2023-06-06 11:54AM EDT | 110.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 79 | 159.38% |
| CRWD230609P00111000 | 2023-06-07 10:25AM EDT | 111.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 193.75% |
| CRWD230609P00112000 | 2023-06-05 9:34AM EDT | 112.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 38 | 150.00% |
| CRWD230609P00113000 | 2023-06-07 10:25AM EDT | 113.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 146.88% |
| CRWD230609P00114000 | 2023-06-07 10:21AM EDT | 114.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 21 | 142.19% |
| CRWD230609P00115000 | 2023-05-31 11:12AM EDT | 115.00 | 0.27 | 0.00 | 0.03 | 0.00 | - | 2 | 64 | 137.50% |
| CRWD230609P00116000 | 2023-06-07 11:48AM EDT | 116.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 17 | 134.38% |
| CRWD230609P00117000 | 2023-06-02 10:16AM EDT | 117.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 18 | 131.25% |
| CRWD230609P00118000 | 2023-06-02 2:54PM EDT | 118.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 37 | 48 | 126.56% |
| CRWD230609P00119000 | 2023-06-06 9:30AM EDT | 119.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 55 | 121.88% |
| CRWD230609P00120000 | 2023-06-07 10:19AM EDT | 120.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 569 | 118.75% |
| CRWD230609P00121000 | 2023-06-07 2:13PM EDT | 121.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 93 | 124.22% |
| CRWD230609P00122000 | 2023-06-01 12:06PM EDT | 122.00 | 0.03 | 0.00 | 0.84 | 0.00 | - | 6 | 4 | 181.84% |
| CRWD230609P00123000 | 2023-06-02 9:35AM EDT | 123.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 29 | 107.81% |
| CRWD230609P00124000 | 2023-06-05 3:32PM EDT | 124.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 11 | 98.44% |
| CRWD230609P00125000 | 2023-06-06 2:30PM EDT | 125.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 95.31% |
| CRWD230609P00126000 | 2023-06-02 1:46PM EDT | 126.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 182 | 199 | 95.31% |
| CRWD230609P00127000 | 2023-06-02 3:57PM EDT | 127.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 88 | 92.19% |
| CRWD230609P00128000 | 2023-06-02 10:29AM EDT | 128.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 8 | 40 | 89.06% |
| CRWD230609P00129000 | 2023-06-06 2:55PM EDT | 129.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 12 | 53 | 81.25% |
| CRWD230609P00130000 | 2023-06-07 1:45PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 691 | 71.88% |
| CRWD230609P00131000 | 2023-06-06 12:13PM EDT | 131.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 32 | 77.34% |
| CRWD230609P00132000 | 2023-06-07 11:48AM EDT | 132.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 107 | 70.31% |
| CRWD230609P00133000 | 2023-06-08 10:27AM EDT | 133.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 136 | 70.31% |
| CRWD230609P00134000 | 2023-06-08 10:27AM EDT | 134.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 337 | 64.06% |
| CRWD230609P00135000 | 2023-06-07 3:52PM EDT | 135.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 973 | 60.16% |
| CRWD230609P00136000 | 2023-06-08 9:37AM EDT | 136.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 133 | 56.25% |
| CRWD230609P00137000 | 2023-06-08 10:38AM EDT | 137.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1 | 351 | 55.47% |
| CRWD230609P00138000 | 2023-06-08 9:30AM EDT | 138.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 253 | 52.34% |
| CRWD230609P00139000 | 2023-06-08 10:37AM EDT | 139.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 144 | 50.00% |
| CRWD230609P00140000 | 2023-06-08 12:10PM EDT | 140.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 138 | 723 | 49.22% |
| CRWD230609P00141000 | 2023-06-08 12:07PM EDT | 141.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 107 | 513 | 45.31% |
| CRWD230609P00142000 | 2023-06-08 12:15PM EDT | 142.00 | 0.04 | 0.03 | 0.04 | -0.12 | -75.00% | 81 | 343 | 43.36% |
| CRWD230609P00143000 | 2023-06-08 12:02PM EDT | 143.00 | 0.05 | 0.04 | 0.05 | -0.13 | -72.22% | 56 | 213 | 40.63% |
| CRWD230609P00144000 | 2023-06-08 12:10PM EDT | 144.00 | 0.08 | 0.06 | 0.07 | -0.17 | -68.00% | 83 | 299 | 38.87% |
| CRWD230609P00145000 | 2023-06-08 12:12PM EDT | 145.00 | 0.10 | 0.09 | 0.11 | -0.32 | -76.19% | 289 | 706 | 37.79% |
| CRWD230609P00146000 | 2023-06-08 12:12PM EDT | 146.00 | 0.15 | 0.13 | 0.16 | -0.50 | -76.92% | 129 | 596 | 36.13% |
| CRWD230609P00147000 | 2023-06-08 12:10PM EDT | 147.00 | 0.26 | 0.22 | 0.24 | -0.60 | -69.77% | 72 | 421 | 34.77% |
| CRWD230609P00148000 | 2023-06-08 12:13PM EDT | 148.00 | 0.35 | 0.34 | 0.38 | -0.87 | -71.31% | 215 | 478 | 34.08% |
| CRWD230609P00149000 | 2023-06-08 12:13PM EDT | 149.00 | 0.55 | 0.56 | 0.59 | -1.07 | -66.05% | 317 | 507 | 33.69% |
| CRWD230609P00150000 | 2023-06-08 12:13PM EDT | 150.00 | 0.84 | 0.81 | 0.91 | -1.38 | -62.16% | 930 | 2,181 | 33.89% |
| CRWD230609P00152500 | 2023-06-08 12:10PM EDT | 152.50 | 2.20 | 2.05 | 2.27 | -1.91 | -46.47% | 414 | 635 | 37.06% |
| CRWD230609P00155000 | 2023-06-08 12:13PM EDT | 155.00 | 3.95 | 3.85 | 4.10 | -2.05 | -34.17% | 83 | 1,042 | 38.43% |
| CRWD230609P00157500 | 2023-06-08 11:51AM EDT | 157.50 | 6.15 | 6.05 | 6.35 | -1.50 | -19.61% | 57 | 331 | 42.87% |
| CRWD230609P00160000 | 2023-06-08 9:53AM EDT | 160.00 | 10.05 | 8.30 | 8.90 | -0.23 | -2.24% | 7 | 168 | 57.32% |
| CRWD230609P00162500 | 2023-06-08 11:46AM EDT | 162.50 | 11.25 | 10.85 | 11.40 | +3.60 | +47.06% | 20 | 12 | 68.85% |
| CRWD230609P00165000 | 2023-06-07 10:07AM EDT | 165.00 | 11.18 | 13.20 | 13.95 | 0.00 | - | 10 | 31 | 82.62% |
| CRWD230609P00167500 | 2023-06-05 3:44PM EDT | 167.50 | 13.70 | 15.60 | 16.45 | 0.00 | - | 23 | 0 | 93.26% |
| CRWD230609P00170000 | 2023-06-05 2:28PM EDT | 170.00 | 16.40 | 18.20 | 18.75 | 0.00 | - | 2 | 1 | 87.30% |
| CRWD230609P00172500 | 2023-06-05 9:54AM EDT | 172.50 | 23.60 | 20.65 | 21.20 | 0.00 | - | 4 | 0 | 89.84% |
| CRWD230609P00175000 | 2023-06-07 10:40AM EDT | 175.00 | 21.90 | 23.10 | 24.00 | 0.00 | - | 1 | 0 | 126.47% |
| CRWD230609P00177500 | 2023-06-05 3:54PM EDT | 177.50 | 23.60 | 25.20 | 26.90 | 0.00 | - | 2 | 0 | 159.77% |
| CRWD230609P00180000 | 2023-06-05 9:44AM EDT | 180.00 | 29.48 | 27.65 | 29.25 | 0.00 | - | 1 | 0 | 161.52% |
| CRWD230609P00182500 | 2023-06-01 11:38AM EDT | 182.50 | 24.30 | 30.00 | 32.05 | 0.00 | - | - | 0 | 187.50% |
| CRWD230609P00185000 | 2023-06-01 11:09AM EDT | 185.00 | 30.40 | 32.65 | 34.20 | 0.00 | - | - | 0 | 177.05% |
| CRWD230609P00190000 | 2023-06-05 10:16AM EDT | 190.00 | 41.49 | 37.90 | 39.40 | 0.00 | - | 1 | 0 | 130.08% |
| CRWD230609P00200000 | 2023-05-30 10:22AM EDT | 200.00 | 44.25 | 47.90 | 49.10 | 0.00 | - | - | 0 | 219.53% |
| CRWD230609P00230000 | 2023-06-01 12:59PM EDT | 230.00 | 73.20 | 78.05 | 79.35 | 0.00 | - | - | 0 | 239.06% |
© 2023 Yahoo. All rights reserved.