CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419C00075000 | 2024-03-06 10:38AM EDT | 75.00 | 276.00 | 238.00 | 241.55 | 0.00 | - | 2 | 4 | 3,006.84% |
| CRWD240419C00085000 | 2023-08-28 9:40AM EDT | 85.00 | 66.64 | 81.05 | 82.50 | 0.00 | - | 2 | 8 | 0.00% |
| CRWD240419C00090000 | 2023-09-29 12:49PM EDT | 90.00 | 82.20 | 84.65 | 88.20 | 0.00 | - | 2 | 2 | 0.00% |
| CRWD240419C00095000 | 2023-08-31 12:00PM EDT | 95.00 | 73.80 | 76.15 | 77.40 | 0.00 | - | - | 2 | 0.00% |
| CRWD240419C00100000 | 2023-10-06 2:27PM EDT | 100.00 | 80.27 | 91.00 | 93.80 | 0.00 | - | 2 | 1 | 0.00% |
| CRWD240419C00105000 | 2024-02-15 3:34PM EDT | 105.00 | 226.69 | 209.35 | 213.45 | 0.00 | - | 2 | 14 | 2,376.37% |
| CRWD240419C00110000 | 2024-04-16 10:51AM EDT | 110.00 | 191.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRWD240419C00115000 | 2023-08-31 1:59PM EDT | 115.00 | 54.90 | 58.65 | 59.60 | 0.00 | - | 5 | 5 | 0.00% |
| CRWD240419C00120000 | 2024-04-15 10:44AM EDT | 120.00 | 188.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240419C00130000 | 2024-04-17 9:38AM EDT | 130.00 | 170.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240419C00135000 | 2024-03-15 11:28AM EDT | 135.00 | 186.02 | 172.20 | 175.20 | 0.00 | - | 1 | 13 | 1,582.62% |
| CRWD240419C00140000 | 2024-04-17 2:16PM EDT | 140.00 | 155.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240419C00145000 | 2024-04-09 9:30AM EDT | 145.00 | 170.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CRWD240419C00150000 | 2024-04-18 12:00PM EDT | 150.00 | 146.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240419C00155000 | 2024-04-16 2:08PM EDT | 155.00 | 144.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240419C00160000 | 2024-04-11 11:03AM EDT | 160.00 | 152.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRWD240419C00165000 | 2024-04-16 3:25PM EDT | 165.00 | 133.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240419C00170000 | 2024-04-15 12:15PM EDT | 170.00 | 138.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CRWD240419C00175000 | 2024-04-15 1:38PM EDT | 175.00 | 126.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240419C00180000 | 2024-04-18 3:50PM EDT | 180.00 | 114.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRWD240419C00185000 | 2024-04-18 1:16PM EDT | 185.00 | 109.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240419C00190000 | 2024-04-18 11:53AM EDT | 190.00 | 105.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRWD240419C00195000 | 2024-04-18 11:28AM EDT | 195.00 | 100.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240419C00200000 | 2024-04-18 2:26PM EDT | 200.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240419C00210000 | 2024-04-18 3:31PM EDT | 210.00 | 84.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240419C00220000 | 2024-04-17 10:19AM EDT | 220.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240419C00230000 | 2024-04-18 2:47PM EDT | 230.00 | 63.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240419C00235000 | 2024-04-12 3:33PM EDT | 235.00 | 73.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240419C00240000 | 2024-04-17 2:12PM EDT | 240.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRWD240419C00250000 | 2024-04-18 2:17PM EDT | 250.00 | 44.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CRWD240419C00260000 | 2024-04-18 3:26PM EDT | 260.00 | 33.89 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CRWD240419C00265000 | 2024-04-12 1:04PM EDT | 265.00 | 44.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240419C00270000 | 2024-04-18 3:57PM EDT | 270.00 | 23.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240419C00275000 | 2024-04-17 1:35PM EDT | 275.00 | 19.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240419C00277500 | 2024-04-12 2:18PM EDT | 277.50 | 31.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRWD240419C00280000 | 2024-04-18 3:57PM EDT | 280.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRWD240419C00282500 | 2024-04-12 12:46PM EDT | 282.50 | 27.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240419C00285000 | 2024-04-18 3:07PM EDT | 285.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRWD240419C00290000 | 2024-04-18 3:59PM EDT | 290.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| CRWD240419C00292500 | 2024-04-18 3:57PM EDT | 292.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| CRWD240419C00295000 | 2024-04-18 3:59PM EDT | 295.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 1.56% |
| CRWD240419C00297500 | 2024-04-18 3:59PM EDT | 297.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 6.25% |
| CRWD240419C00300000 | 2024-04-18 3:59PM EDT | 300.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 12.50% |
| CRWD240419C00302500 | 2024-04-18 3:55PM EDT | 302.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| CRWD240419C00305000 | 2024-04-18 3:53PM EDT | 305.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| CRWD240419C00307500 | 2024-04-18 3:53PM EDT | 307.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| CRWD240419C00310000 | 2024-04-18 3:59PM EDT | 310.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 25.00% |
| CRWD240419C00312500 | 2024-04-18 3:42PM EDT | 312.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 25.00% |
| CRWD240419C00315000 | 2024-04-18 3:53PM EDT | 315.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| CRWD240419C00317500 | 2024-04-18 1:50PM EDT | 317.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| CRWD240419C00320000 | 2024-04-18 3:54PM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| CRWD240419C00322500 | 2024-04-18 3:52PM EDT | 322.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CRWD240419C00325000 | 2024-04-18 3:52PM EDT | 325.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| CRWD240419C00327500 | 2024-04-18 3:41PM EDT | 327.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| CRWD240419C00330000 | 2024-04-18 3:53PM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| CRWD240419C00332500 | 2024-04-18 12:40PM EDT | 332.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| CRWD240419C00335000 | 2024-04-18 2:40PM EDT | 335.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| CRWD240419C00337500 | 2024-04-18 2:26PM EDT | 337.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| CRWD240419C00340000 | 2024-04-18 2:30PM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| CRWD240419C00342500 | 2024-04-17 11:08AM EDT | 342.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRWD240419C00345000 | 2024-04-18 3:34PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| CRWD240419C00347500 | 2024-04-18 11:23AM EDT | 347.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRWD240419C00350000 | 2024-04-18 3:54PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CRWD240419C00352500 | 2024-04-15 10:00AM EDT | 352.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240419C00355000 | 2024-04-18 2:26PM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CRWD240419C00357500 | 2024-04-15 9:30AM EDT | 357.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRWD240419C00360000 | 2024-04-18 2:36PM EDT | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRWD240419C00365000 | 2024-04-17 3:32PM EDT | 365.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CRWD240419C00370000 | 2024-04-17 1:43PM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CRWD240419C00375000 | 2024-04-17 9:54AM EDT | 375.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240419C00380000 | 2024-04-18 2:51PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240419C00385000 | 2024-04-15 2:55PM EDT | 385.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240419C00390000 | 2024-04-16 3:49PM EDT | 390.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CRWD240419C00395000 | 2024-04-08 2:08PM EDT | 395.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRWD240419C00400000 | 2024-04-16 11:17AM EDT | 400.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CRWD240419C00405000 | 2024-04-05 12:08PM EDT | 405.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CRWD240419C00410000 | 2024-04-09 3:53PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRWD240419C00415000 | 2024-04-05 12:08PM EDT | 415.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CRWD240419C00420000 | 2024-04-17 3:52PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CRWD240419C00430000 | 2024-04-02 12:04PM EDT | 430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| CRWD240419C00440000 | 2024-04-15 11:48AM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240419C00450000 | 2024-04-10 2:57PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240419C00460000 | 2024-03-22 9:36AM EDT | 460.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRWD240419C00470000 | 2024-04-09 9:31AM EDT | 470.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CRWD240419C00480000 | 2024-04-09 11:29AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CRWD240419C00490000 | 2024-03-15 2:38PM EDT | 490.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 20 | 25 | 401.95% |
| CRWD240419C00500000 | 2024-03-18 12:44PM EDT | 500.00 | 0.01 | 0.00 | 0.66 | 0.00 | - | 2 | 5 | 442.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419P00075000 | 2024-01-05 2:06PM EDT | 75.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 43 | 850.00% |
| CRWD240419P00080000 | 2024-04-15 9:51AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240419P00085000 | 2024-03-06 10:39AM EDT | 85.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 8 | 85 | 931.25% |
| CRWD240419P00090000 | 2023-12-28 10:30AM EDT | 90.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 9 | 768.75% |
| CRWD240419P00095000 | 2024-03-06 11:34AM EDT | 95.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 23 | 850.78% |
| CRWD240419P00100000 | 2024-04-17 2:34PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRWD240419P00105000 | 2024-03-04 2:45PM EDT | 105.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 54 | 756.25% |
| CRWD240419P00110000 | 2024-03-18 3:27PM EDT | 110.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 131 | 550.00% |
| CRWD240419P00115000 | 2024-01-03 11:17AM EDT | 115.00 | 0.19 | 0.01 | 0.08 | 0.00 | - | 2 | 77 | 637.50% |
| CRWD240419P00120000 | 2024-02-06 4:54PM EDT | 120.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 5 | 71 | 603.13% |
| CRWD240419P00125000 | 2024-04-01 11:13AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRWD240419P00130000 | 2024-03-12 11:16AM EDT | 130.00 | 0.03 | 0.00 | 0.37 | 0.00 | - | 60 | 684 | 652.34% |
| CRWD240419P00135000 | 2024-04-03 9:37AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240419P00140000 | 2024-03-13 9:49AM EDT | 140.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 3 | 103 | 628.91% |
| CRWD240419P00145000 | 2024-03-12 11:19AM EDT | 145.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 100 | 992 | 571.09% |
| CRWD240419P00150000 | 2024-03-25 10:40AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240419P00155000 | 2024-03-12 1:57PM EDT | 155.00 | 0.04 | 0.00 | 0.34 | 0.00 | - | 40 | 224 | 516.41% |
| CRWD240419P00160000 | 2024-03-11 12:58PM EDT | 160.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 166 | 462.50% |
| CRWD240419P00165000 | 2024-03-22 9:30AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240419P00170000 | 2024-04-03 2:38PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRWD240419P00175000 | 2024-04-04 9:35AM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRWD240419P00180000 | 2024-04-04 12:20PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240419P00185000 | 2024-03-18 9:32AM EDT | 185.00 | 0.04 | 0.00 | 0.37 | 0.00 | - | 1 | 155 | 389.06% |
| CRWD240419P00190000 | 2024-04-04 9:35AM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| CRWD240419P00195000 | 2024-04-03 2:38PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| CRWD240419P00200000 | 2024-04-11 11:16AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRWD240419P00210000 | 2024-04-15 3:06PM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CRWD240419P00220000 | 2024-04-18 3:59PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CRWD240419P00225000 | 2024-03-25 10:53AM EDT | 225.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240419P00230000 | 2024-04-18 9:53AM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240419P00235000 | 2024-04-17 9:35AM EDT | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRWD240419P00240000 | 2024-04-18 3:29PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| CRWD240419P00245000 | 2024-04-17 12:04PM EDT | 245.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRWD240419P00250000 | 2024-04-18 2:39PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRWD240419P00255000 | 2024-04-15 3:42PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| CRWD240419P00260000 | 2024-04-18 2:39PM EDT | 260.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CRWD240419P00262500 | 2024-04-10 11:01AM EDT | 262.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRWD240419P00265000 | 2024-04-18 12:22PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240419P00267500 | 2024-04-18 11:08AM EDT | 267.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRWD240419P00270000 | 2024-04-18 3:37PM EDT | 270.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CRWD240419P00272500 | 2024-04-17 3:16PM EDT | 272.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRWD240419P00275000 | 2024-04-18 3:47PM EDT | 275.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| CRWD240419P00277500 | 2024-04-18 3:41PM EDT | 277.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CRWD240419P00280000 | 2024-04-18 3:53PM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 25.00% |
| CRWD240419P00282500 | 2024-04-18 3:51PM EDT | 282.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| CRWD240419P00285000 | 2024-04-18 3:53PM EDT | 285.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| CRWD240419P00287500 | 2024-04-18 3:46PM EDT | 287.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| CRWD240419P00290000 | 2024-04-18 3:56PM EDT | 290.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 6.25% |
| CRWD240419P00292500 | 2024-04-18 3:54PM EDT | 292.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 3.13% |
| CRWD240419P00295000 | 2024-04-18 3:56PM EDT | 295.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 0.00% |
| CRWD240419P00297500 | 2024-04-18 3:02PM EDT | 297.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CRWD240419P00300000 | 2024-04-18 3:54PM EDT | 300.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| CRWD240419P00302500 | 2024-04-18 3:53PM EDT | 302.50 | 9.09 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CRWD240419P00305000 | 2024-04-18 3:55PM EDT | 305.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| CRWD240419P00307500 | 2024-04-18 3:13PM EDT | 307.50 | 13.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CRWD240419P00310000 | 2024-04-18 3:55PM EDT | 310.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| CRWD240419P00312500 | 2024-04-18 3:51PM EDT | 312.50 | 18.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRWD240419P00315000 | 2024-04-18 1:45PM EDT | 315.00 | 20.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240419P00317500 | 2024-04-18 3:53PM EDT | 317.50 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240419P00320000 | 2024-04-18 3:44PM EDT | 320.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| CRWD240419P00322500 | 2024-04-18 11:18AM EDT | 322.50 | 27.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240419P00325000 | 2024-04-18 12:02PM EDT | 325.00 | 28.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240419P00327500 | 2024-04-17 2:50PM EDT | 327.50 | 32.35 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| CRWD240419P00330000 | 2024-04-18 3:06PM EDT | 330.00 | 36.59 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CRWD240419P00332500 | 2024-04-18 3:06PM EDT | 332.50 | 40.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRWD240419P00335000 | 2024-04-18 3:06PM EDT | 335.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRWD240419P00337500 | 2024-04-05 11:17AM EDT | 337.50 | 25.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240419P00340000 | 2024-04-18 3:06PM EDT | 340.00 | 44.71 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CRWD240419P00342500 | 2024-04-17 2:37PM EDT | 342.50 | 46.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRWD240419P00345000 | 2024-04-18 3:06PM EDT | 345.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CRWD240419P00347500 | 2024-03-21 3:29PM EDT | 347.50 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240419P00350000 | 2024-04-17 2:37PM EDT | 350.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRWD240419P00355000 | 2024-03-21 10:52AM EDT | 355.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240419P00360000 | 2024-04-18 10:59AM EDT | 360.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240419P00365000 | 2024-03-27 11:43AM EDT | 365.00 | 43.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240419P00370000 | 2024-04-10 2:24PM EDT | 370.00 | 59.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRWD240419P00375000 | 2024-03-22 2:55PM EDT | 375.00 | 48.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240419P00380000 | 2024-04-04 3:16PM EDT | 380.00 | 68.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240419P00390000 | 2024-03-07 4:55PM EDT | 390.00 | 62.25 | 72.80 | 76.45 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240419P00400000 | 2024-03-11 11:14AM EDT | 400.00 | 83.00 | 86.55 | 89.65 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240419P00410000 | 2024-03-12 3:36PM EDT | 410.00 | 81.10 | 90.70 | 94.20 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240419P00420000 | 2024-03-06 11:47AM EDT | 420.00 | 77.05 | 103.40 | 106.45 | 0.00 | - | 14 | 0 | 0.00% |
| CRWD240419P00440000 | 2024-03-06 10:48AM EDT | 440.00 | 87.30 | 123.80 | 127.20 | 0.00 | - | 13 | 0 | 0.00% |
| CRWD240419P00470000 | 2024-04-02 9:30AM EDT | 470.00 | 158.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240419P00480000 | 2024-03-08 11:23AM EDT | 480.00 | 139.40 | 163.00 | 166.30 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.