CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 November 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 7.40 | 0.00 | - | - | 5 |
| 179.04 | 0.00 | - | 2 | 1 | 150.00 | 7.70 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 155.00 | 10.30 | 0.00 | - | 1 | 6 |
| 175.10 | 0.00 | - | 1 | 1 | 160.00 | 11.25 | 0.00 | - | 1 | 3 |
| 186.19 | 0.00 | - | - | 3 | 165.00 | 12.30 | 0.00 | - | 1 | 1 |
| 185.51 | 0.00 | - | 1 | 0 | 170.00 | 13.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 13.15 | 0.00 | - | 1 | 14 |
| 157.10 | 0.00 | - | 1 | 2 | 180.00 | 12.62 | 0.00 | - | 3 | 14 |
| 159.44 | 0.00 | - | - | 2 | 185.00 | 12.94 | 0.00 | - | - | 1 |
| 145.52 | 0.00 | - | 1 | 1 | 190.00 | 14.35 | 0.00 | - | - | 1 |
| 162.49 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 142.75 | 0.00 | - | 1 | 29 | 200.00 | 18.50 | 0.00 | - | 5 | 15 |
| 113.75 | 0.00 | - | 1 | 41 | 210.00 | 20.70 | 0.00 | - | 2 | 7 |
| 113.35 | 0.00 | - | 1 | 18 | 220.00 | 26.00 | 0.00 | - | 2 | 7 |
| 150.95 | 0.00 | - | 8 | 8 | 230.00 | 26.80 | 0.00 | - | 20 | 20 |
| 97.25 | 0.00 | - | 1 | 3 | 240.00 | 31.25 | 0.00 | - | 4 | 5 |
| 103.45 | 0.00 | - | 2 | 6 | 250.00 | 32.75 | 0.00 | - | 2 | 5 |
| 109.29 | +25.57 | +30.54% | 2 | 4 | 260.00 | 40.90 | 0.00 | - | 4 | 3 |
| 94.60 | 0.00 | - | 11 | 19 | 270.00 | 40.40 | 0.00 | - | 2 | 19 |
| 75.61 | 0.00 | - | 2 | 5 | 280.00 | 52.47 | 0.00 | - | 2 | 5 |
| 82.02 | 0.00 | - | 2 | 13 | 290.00 | 54.75 | 0.00 | - | 5 | 7 |
| 68.10 | 0.00 | - | 1 | 7 | 300.00 | 57.60 | 0.00 | - | 4 | 12 |
| 87.50 | 0.00 | - | 3 | 10 | 310.00 | 65.50 | 0.00 | - | 6 | 11 |
| 59.60 | 0.00 | - | 1 | 12 | 320.00 | 71.25 | 0.00 | - | 12 | 69 |
| 62.40 | 0.00 | - | 1 | 15 | 330.00 | 69.70 | 0.00 | - | 7 | 9 |
| 74.20 | 0.00 | - | 4 | 8 | 340.00 | 83.35 | 0.00 | - | 27 | 43 |
| 49.38 | 0.00 | - | 20 | 86 | 350.00 | 79.95 | 0.00 | - | 1 | 2 |
| 46.05 | 0.00 | - | 1 | 6 | 360.00 | 81.51 | 0.00 | - | 2 | 4 |
| 56.75 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 59.05 | +15.10 | +34.36% | 4 | 14 | 380.00 | 97.00 | 0.00 | - | 1 | 1 |
| 54.82 | +9.42 | +20.75% | 2 | 20 | 390.00 | - | - | - | - | - |
| 54.80 | 0.00 | - | 3 | 23 | 400.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 2 | 16 | 410.00 | - | - | - | - | - |
| 47.85 | +5.35 | +12.59% | 2 | 63 | 420.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | 4 | 4 | 430.00 | - | - | - | - | - |
| 34.85 | 0.00 | - | 4 | 6 | 440.00 | - | - | - | - | - |
| 33.05 | 0.00 | - | 12 | 21 | 450.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | 2 | 7 | 460.00 | 157.98 | 0.00 | - | - | 3 |
| 26.45 | 0.00 | - | 4 | 9 | 470.00 | - | - | - | - | - |
| 28.04 | 0.00 | - | 3 | 45 | 480.00 | 173.84 | 0.00 | - | - | 1 |
| 28.65 | 0.00 | - | 2 | 6 | 490.00 | - | - | - | - | - |
| 27.70 | 0.00 | - | 1 | 125 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.