CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 2.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 150.00 | 2.91 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 155.00 | 4.25 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 160.00 | 5.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 5.40 | 0.00 | - | - | 0 |
| 144.05 | 0.00 | - | - | 0 | 170.00 | 5.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 7.75 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 180.00 | 6.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 9.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 8.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 8.45 | 0.00 | - | 146 | 0 |
| 131.85 | 0.00 | - | 1 | 0 | 200.00 | 9.00 | 0.00 | - | 2 | 0 |
| 109.85 | 0.00 | - | 1 | 0 | 210.00 | 11.85 | 0.00 | - | 11 | 0 |
| 97.33 | 0.00 | - | 1 | 0 | 220.00 | 12.90 | 0.00 | - | 3 | 0 |
| 103.13 | 0.00 | - | 2 | 0 | 230.00 | 15.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 22.25 | 0.00 | - | 1 | 0 |
| 97.55 | 0.00 | - | 3 | 0 | 250.00 | 21.20 | 0.00 | - | 40 | 0 |
| 76.35 | 0.00 | - | 1 | 0 | 260.00 | 24.45 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 270.00 | 27.95 | 0.00 | - | 20 | 0 |
| 78.00 | 0.00 | - | 11 | 0 | 280.00 | 35.55 | 0.00 | - | 11 | 0 |
| 75.70 | 0.00 | - | 1 | 0 | 290.00 | 35.23 | 0.00 | - | 1 | 0 |
| 70.17 | 0.00 | - | 3 | 0 | 300.00 | 45.40 | 0.00 | - | 2 | 0 |
| 59.99 | 0.00 | - | 1 | 0 | 310.00 | 51.30 | 0.00 | - | 2 | 0 |
| 55.99 | 0.00 | - | 1 | 0 | 320.00 | 58.95 | 0.00 | - | 38 | 0 |
| 55.52 | 0.00 | - | 10 | 0 | 330.00 | 54.98 | 0.00 | - | 2 | 0 |
| 41.50 | 0.00 | - | 9 | 0 | 340.00 | 64.85 | 0.00 | - | 1 | 0 |
| 48.34 | 0.00 | - | 2 | 0 | 350.00 | 82.15 | 0.00 | - | 6 | 0 |
| 40.65 | 0.00 | - | 1 | 0 | 360.00 | 72.30 | 0.00 | - | 8 | 86 |
| 28.26 | 0.00 | - | 1 | 0 | 370.00 | 74.90 | 0.00 | - | 19 | 42 |
| 38.17 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 34.40 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 4 | 0 | 400.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
| 23.75 | 0.00 | - | 9 | 0 | 420.00 | - | - | - | - | - |
| 22.45 | 0.00 | - | 3 | 0 | 430.00 | - | - | - | - | - |
| 22.75 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 4 | 0 | 450.00 | - | - | - | - | - |
| 19.15 | 0.00 | - | 200 | 0 | 460.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 10 | 0 | 480.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 4 | 0 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.