CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.50 | 0.00 | - | 10 | 13 | 145.00 | 1.84 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 150.00 | 1.91 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 155.00 | 1.97 | 0.00 | - | 2 | 41 |
| 181.22 | 0.00 | - | 4 | 5 | 160.00 | 3.20 | 0.00 | - | 14 | 59 |
| 161.50 | 0.00 | - | 1 | 6 | 165.00 | 3.18 | 0.00 | - | 2 | 26 |
| 138.00 | 0.00 | - | 2 | 2 | 170.00 | 3.55 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 175.00 | 3.71 | 0.00 | - | 2 | 20 |
| 128.50 | 0.00 | - | - | 2 | 180.00 | 3.90 | 0.00 | - | 2 | 360 |
| 154.32 | 0.00 | - | 22 | 21 | 185.00 | 5.25 | 0.00 | - | 15 | 76 |
| 173.38 | 0.00 | - | 6 | 5 | 190.00 | 6.20 | 0.00 | - | 10 | 159 |
| 131.40 | 0.00 | - | 1 | 1 | 195.00 | 5.35 | 0.00 | - | 1 | 318 |
| 119.20 | 0.00 | - | 20 | 26 | 200.00 | 6.10 | 0.00 | - | 2 | 134 |
| 110.70 | 0.00 | - | 20 | 48 | 210.00 | 7.35 | 0.00 | - | 1 | 168 |
| 148.21 | 0.00 | - | 75 | 117 | 220.00 | 10.10 | 0.00 | - | 5 | 1,121 |
| 95.47 | 0.00 | - | 1 | 43 | 230.00 | 11.35 | 0.00 | - | 6 | 40 |
| 89.44 | 0.00 | - | 10 | 39 | 240.00 | 12.80 | 0.00 | - | 3 | 276 |
| 81.52 | 0.00 | - | 1 | 229 | 250.00 | 16.33 | 0.00 | - | 5 | 185 |
| 76.07 | 0.00 | - | 20 | 124 | 260.00 | 18.60 | 0.00 | - | 4 | 114 |
| 58.00 | 0.00 | - | 2 | 27 | 270.00 | 24.90 | 0.00 | - | 6 | 274 |
| 70.12 | 0.00 | - | 1 | 55 | 280.00 | 25.90 | 0.00 | - | 1 | 50 |
| 51.44 | 0.00 | - | 2 | 76 | 290.00 | 29.00 | 0.00 | - | 1 | 166 |
| 57.85 | 0.00 | - | 10 | 267 | 300.00 | 34.15 | 0.00 | - | 9 | 593 |
| 54.35 | 0.00 | - | 9 | 40 | 310.00 | 37.84 | 0.00 | - | 1 | 188 |
| 51.05 | 0.00 | - | 1 | 349 | 320.00 | 42.65 | 0.00 | - | 2 | 108 |
| 42.75 | 0.00 | - | 1 | 466 | 330.00 | 55.24 | 0.00 | - | 3 | 139 |
| 41.70 | 0.00 | - | 5 | 205 | 340.00 | 54.45 | 0.00 | - | 5 | 233 |
| 36.40 | 0.00 | - | 7 | 1,078 | 350.00 | 65.90 | 0.00 | - | 3 | 303 |
| 35.37 | 0.00 | - | 1 | 263 | 360.00 | 69.79 | 0.00 | - | 2 | 91 |
| 30.85 | 0.00 | - | 8 | 310 | 370.00 | 82.41 | 0.00 | - | 1 | 50 |
| 20.48 | 0.00 | - | 1 | 298 | 380.00 | 80.30 | 0.00 | - | 8 | 9 |
| 24.70 | 0.00 | - | 1 | 129 | 390.00 | - | - | - | - | - |
| 22.75 | 0.00 | - | 1 | 118 | 400.00 | - | - | - | - | - |
| 13.07 | 0.00 | - | 1 | 115 | 410.00 | 126.90 | 0.00 | - | 2 | 13 |
| 18.90 | 0.00 | - | 1 | 66 | 420.00 | 114.50 | 0.00 | - | 1 | 16 |
| 14.65 | 0.00 | - | 1 | 13 | 430.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 4 | 37 | 440.00 | 106.55 | 0.00 | - | 1 | 4 |
| 13.20 | 0.00 | - | 1 | 59 | 450.00 | 163.30 | 0.00 | - | - | 9 |
| 12.80 | 0.00 | - | 1 | 17 | 460.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 3 | 360 | 470.00 | 162.75 | 0.00 | - | 3 | 19 |
| 10.12 | 0.00 | - | 1 | 289 | 480.00 | 191.50 | 0.00 | - | 6 | 23 |
| 9.42 | 0.00 | - | 1 | 81 | 490.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 162 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.