CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.09 | 0.00 | - | 40 | 55 |
| - | - | - | - | - | 150.00 | 0.11 | 0.00 | - | - | 37 |
| 143.67 | 0.00 | - | - | 1 | 155.00 | 0.45 | 0.00 | - | 1 | 67 |
| 130.00 | 0.00 | - | 1 | 1 | 160.00 | 0.35 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 170.00 | 1.07 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 175.00 | 0.60 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 180.00 | 1.22 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 185.00 | 1.24 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 190.00 | 1.59 | 0.00 | - | 3 | 7 |
| 124.95 | 0.00 | - | 1 | 2 | 195.00 | 1.12 | 0.00 | - | 15 | 12 |
| 117.10 | 0.00 | - | 1 | 2 | 200.00 | 0.94 | -0.14 | -12.96% | 6 | 109 |
| 128.95 | 0.00 | - | - | 5 | 210.00 | 1.91 | 0.00 | - | 1 | 171 |
| 103.76 | 0.00 | - | 1 | 13 | 220.00 | 2.14 | 0.00 | - | 2 | 894 |
| 92.00 | 0.00 | - | 1 | 5 | 230.00 | 2.72 | -0.24 | -8.11% | 2 | 46 |
| 74.00 | 0.00 | - | 15 | 21 | 240.00 | 4.18 | 0.00 | - | 17 | 151 |
| 81.44 | +4.77 | +6.22% | 4 | 28 | 250.00 | 5.70 | 0.00 | - | 23 | 291 |
| 70.45 | 0.00 | - | 6 | 98 | 260.00 | 6.82 | -0.48 | -6.58% | 1 | 280 |
| 61.93 | 0.00 | - | 26 | 95 | 270.00 | 8.94 | -0.52 | -5.50% | 1 | 301 |
| 54.97 | 0.00 | - | 25 | 56 | 280.00 | 12.47 | 0.00 | - | 12 | 359 |
| 47.87 | 0.00 | - | 1 | 185 | 290.00 | 15.05 | -0.69 | -4.38% | 4 | 344 |
| 46.50 | +5.84 | +14.36% | 1 | 165 | 300.00 | 18.80 | -0.66 | -3.39% | 74 | 259 |
| 38.15 | +3.35 | +9.63% | 9 | 214 | 310.00 | 21.45 | -3.20 | -12.98% | 23 | 405 |
| 33.50 | +3.10 | +10.20% | 14 | 426 | 320.00 | 27.80 | -1.45 | -4.96% | 28 | 400 |
| 28.50 | +2.95 | +11.55% | 24 | 284 | 330.00 | 31.20 | -3.21 | -9.33% | 11 | 362 |
| 25.05 | +2.60 | +11.58% | 16 | 599 | 340.00 | 38.90 | -1.80 | -4.42% | 15 | 61 |
| 20.50 | +1.45 | +7.61% | 5 | 314 | 350.00 | 56.20 | 0.00 | - | 2 | 34 |
| 15.64 | 0.00 | - | 11 | 103 | 360.00 | 54.14 | 0.00 | - | 2 | 11 |
| 15.30 | +2.55 | +20.00% | 1 | 149 | 370.00 | 61.56 | 0.00 | - | 2 | 18 |
| 11.75 | 0.00 | - | 1 | 68 | 380.00 | 72.75 | 0.00 | - | 2 | 1 |
| 11.48 | +1.28 | +12.55% | 2 | 30 | 390.00 | 99.27 | 0.00 | - | 1 | 6 |
| 9.30 | +1.55 | +20.00% | 1 | 114 | 400.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 62 | 410.00 | - | - | - | - | - |
| 6.05 | +1.80 | +42.35% | 57 | 52 | 420.00 | 116.05 | 0.00 | - | 3 | 3 |
| 5.10 | 0.00 | - | 35 | 64 | 430.00 | 121.15 | 0.00 | - | - | 0 |
| 3.85 | 0.00 | - | 4 | 38 | 440.00 | 130.20 | 0.00 | - | 10 | 10 |
| 3.45 | 0.00 | - | 1 | 82 | 450.00 | 140.50 | 0.00 | - | 10 | 0 |
| 2.58 | 0.00 | - | 1 | 43 | 460.00 | 144.28 | 0.00 | - | 40 | 0 |
| 2.44 | 0.00 | - | 6 | 37 | 470.00 | 158.40 | 0.00 | - | 13 | 19 |
| 0.88 | 0.00 | - | 4 | 22 | 480.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 3 | 5 | 490.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 17 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.