CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.50 | 0.00 | - | 3 | 3 | 105.00 | 0.06 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 10 | 0 |
| 102.15 | 0.00 | - | - | 1 | 115.00 | 0.16 | 0.00 | - | 1 | 0 |
| 97.65 | 0.00 | - | - | 1 | 120.00 | 0.05 | 0.00 | - | 10 | 0 |
| 193.58 | 0.00 | - | 2 | 0 | 125.00 | 0.08 | 0.00 | - | 7 | 0 |
| 218.85 | 0.00 | - | 2 | 1 | 130.00 | 0.25 | 0.00 | - | 1 | 0 |
| 151.12 | 0.00 | - | 12 | 0 | 135.00 | 0.12 | 0.00 | - | 5 | 14 |
| 199.90 | 0.00 | - | 15 | 9 | 140.00 | 0.08 | 0.00 | - | 5 | 0 |
| 144.22 | 0.00 | - | 1 | 19 | 145.00 | 0.20 | 0.00 | - | 3 | 23 |
| 156.00 | 0.00 | - | 1 | 0 | 150.00 | 0.27 | 0.00 | - | 2 | 216 |
| 193.90 | 0.00 | - | 2 | 8 | 155.00 | 0.32 | 0.00 | - | 1 | 24 |
| 138.79 | 0.00 | - | 2 | 0 | 160.00 | 0.37 | 0.00 | - | 10 | 0 |
| 179.60 | 0.00 | - | 18 | 20 | 165.00 | 0.40 | 0.00 | - | 10 | 9 |
| 152.90 | 0.00 | - | 2 | 34 | 170.00 | 0.31 | 0.00 | - | 4 | 0 |
| 150.76 | 0.00 | - | 2 | 9 | 175.00 | 0.49 | 0.00 | - | 10 | 0 |
| 113.31 | 0.00 | - | 2 | 0 | 180.00 | 0.70 | 0.00 | - | 1 | 0 |
| 125.63 | 0.00 | - | 4 | 0 | 185.00 | 0.51 | 0.00 | - | 1 | 0 |
| 138.17 | 0.00 | - | 2 | 8 | 190.00 | 1.20 | 0.00 | - | 1 | 0 |
| 104.35 | 0.00 | - | 3 | 0 | 195.00 | 1.20 | 0.00 | - | 2 | 0 |
| 119.45 | 0.00 | - | 1 | 0 | 200.00 | 0.65 | 0.00 | - | 3 | 0 |
| 88.48 | 0.00 | - | 1 | 0 | 210.00 | 1.00 | 0.00 | - | 17 | 0 |
| 100.95 | 0.00 | - | 5 | 0 | 220.00 | 1.71 | 0.00 | - | 4 | 0 |
| 99.90 | 0.00 | - | 6 | 129 | 230.00 | 1.86 | 0.00 | - | 10 | 0 |
| 82.45 | 0.00 | - | 5 | 0 | 240.00 | 2.73 | 0.00 | - | 8 | 0 |
| 64.21 | 0.00 | - | 1 | 0 | 250.00 | 4.15 | 0.00 | - | 2 | 0 |
| 64.76 | 0.00 | - | 5 | 0 | 260.00 | 6.00 | 0.00 | - | 6 | 0 |
| 57.59 | 0.00 | - | 2 | 0 | 270.00 | 7.60 | 0.00 | - | 6 | 0 |
| 50.14 | 0.00 | - | 7 | 0 | 280.00 | 10.85 | 0.00 | - | 18 | 0 |
| 43.29 | 0.00 | - | 1 | 0 | 290.00 | 15.02 | 0.00 | - | 7 | 0 |
| 36.22 | 0.00 | - | 3 | 0 | 300.00 | 17.05 | 0.00 | - | 26 | 0 |
| 32.00 | 0.00 | - | 40 | 0 | 310.00 | 21.40 | 0.00 | - | 8 | 0 |
| 25.00 | 0.00 | - | 8 | 0 | 320.00 | 26.45 | 0.00 | - | 36 | 0 |
| 22.20 | 0.00 | - | 15 | 0 | 330.00 | 31.60 | 0.00 | - | 6 | 0 |
| 17.70 | 0.00 | - | 16 | 0 | 340.00 | 37.77 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 84 | 0 | 350.00 | 53.95 | 0.00 | - | 4 | 0 |
| 12.54 | 0.00 | - | 16 | 0 | 360.00 | 56.05 | 0.00 | - | 2 | 0 |
| 10.29 | 0.00 | - | 16 | 0 | 370.00 | 61.00 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 3 | 0 | 380.00 | 69.20 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 390.00 | 89.20 | 0.00 | - | 56 | 0 |
| 5.65 | 0.00 | - | 5 | 0 | 400.00 | 99.10 | 0.00 | - | 8 | 0 |
| 4.22 | 0.00 | - | 1 | 0 | 410.00 | 106.80 | 0.00 | - | 6 | 0 |
| 3.60 | 0.00 | - | 7 | 0 | 420.00 | 102.35 | 0.00 | - | 23 | 24 |
| 2.84 | 0.00 | - | 1 | 0 | 430.00 | 125.80 | 0.00 | - | 2 | 0 |
| 2.28 | 0.00 | - | 1 | 0 | 440.00 | 130.00 | 0.00 | - | 9 | 21 |
| 1.95 | 0.00 | - | 10 | 0 | 450.00 | 141.45 | 0.00 | - | 2 | 17 |
| 1.13 | 0.00 | - | 1 | 0 | 460.00 | 133.75 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 480.00 | 161.90 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.