CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.83 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.34 | 0.00 | - | 1 | 0 |
| 150.00 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 240.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 1.77 | 0.00 | - | - | 0 |
| 101.83 | 0.00 | - | 2 | 0 | 250.00 | 0.64 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 255.00 | 0.64 | 0.00 | - | 1 | 0 |
| 92.60 | 0.00 | - | 1 | 0 | 260.00 | 0.46 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 265.00 | 1.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 1.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 275.00 | 1.99 | 0.00 | - | 1 | 0 |
| 49.66 | 0.00 | - | - | 0 | 280.00 | 2.50 | 0.00 | - | 2 | 0 |
| 69.11 | 0.00 | - | - | 0 | 285.00 | 2.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 290.00 | 3.20 | 0.00 | - | 4 | 0 |
| 61.11 | 0.00 | - | 1 | 0 | 295.00 | 4.10 | 0.00 | - | 7 | 0 |
| 52.07 | 0.00 | - | - | 0 | 300.00 | 5.00 | 0.00 | - | 174 | 0 |
| 47.05 | 0.00 | - | 1 | 0 | 305.00 | 5.80 | 0.00 | - | 3 | 0 |
| 33.05 | 0.00 | - | - | 0 | 310.00 | 6.16 | 0.00 | - | 4 | 0 |
| 39.71 | 0.00 | - | 7 | 0 | 315.00 | 8.42 | 0.00 | - | 6 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 320.00 | 10.20 | 0.00 | - | 8 | 0 |
| 37.30 | 0.00 | - | 2 | 0 | 325.00 | 11.35 | 0.00 | - | 9 | 0 |
| 32.64 | 0.00 | - | 5 | 0 | 330.00 | 13.75 | 0.00 | - | 6 | 0 |
| 33.27 | 0.00 | - | 2 | 0 | 335.00 | 16.10 | 0.00 | - | 3 | 0 |
| 26.95 | 0.00 | - | 5 | 0 | 340.00 | 16.75 | 0.00 | - | 7 | 0 |
| 24.00 | 0.00 | - | 20 | 0 | 345.00 | 19.95 | 0.00 | - | 6 | 0 |
| 22.00 | 0.00 | - | 47 | 0 | 350.00 | 21.65 | 0.00 | - | 12 | 0 |
| 19.80 | 0.00 | - | 11 | 0 | 355.00 | 24.03 | 0.00 | - | 1 | 0 |
| 17.28 | 0.00 | - | 17 | 0 | 360.00 | 27.55 | 0.00 | - | 3 | 0 |
| 15.55 | 0.00 | - | 4 | 0 | 365.00 | 44.98 | 0.00 | - | - | 0 |
| 13.85 | 0.00 | - | 44 | 0 | 370.00 | 33.80 | 0.00 | - | 1 | 0 |
| 11.88 | 0.00 | - | 1 | 0 | 375.00 | 36.80 | 0.00 | - | - | 0 |
| 10.75 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 9.99 | 0.00 | - | 4 | 0 | 385.00 | - | - | - | - | - |
| 8.57 | 0.00 | - | 6 | 0 | 390.00 | - | - | - | - | - |
| 7.58 | 0.00 | - | 3 | 0 | 395.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 4 | 0 | 400.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 0 | 405.00 | - | - | - | - | - |
| 5.28 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.