CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.40 | 0.00 | - | 4 | 7 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.73 | 0.00 | - | 1 | 1 |
| 139.34 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 205.00 | 0.50 | 0.00 | - | - | 16 |
| 108.00 | 0.00 | - | 1 | 0 | 210.00 | 0.19 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 220.00 | 0.46 | 0.00 | - | 1 | 6 |
| 82.13 | 0.00 | - | - | 1 | 230.00 | 0.53 | 0.00 | - | 10 | 44 |
| 82.75 | 0.00 | - | - | 1 | 235.00 | 0.40 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 240.00 | 0.40 | 0.00 | - | 51 | 74 |
| 77.30 | 0.00 | - | - | 2 | 245.00 | 0.54 | 0.00 | - | 5 | 33 |
| 88.33 | 0.00 | - | 1 | 9 | 250.00 | 0.46 | -0.15 | -24.59% | 2 | 40 |
| 59.19 | 0.00 | - | 3 | 3 | 255.00 | 0.50 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 260.00 | 0.85 | -0.10 | -10.53% | 12 | 127 |
| 46.55 | 0.00 | - | 1 | 1 | 265.00 | 0.87 | -0.24 | -21.62% | 13 | 100 |
| 62.80 | 0.00 | - | 4 | 5 | 270.00 | 1.19 | -0.21 | -15.00% | 20 | 90 |
| 58.90 | 0.00 | - | 1 | 6 | 275.00 | 1.49 | -0.31 | -17.22% | 27 | 142 |
| 68.50 | +3.21 | +4.92% | 2 | 24 | 280.00 | 1.60 | -0.72 | -31.03% | 15 | 135 |
| 62.68 | +1.65 | +2.70% | 6 | 16 | 285.00 | 2.15 | -0.51 | -19.17% | 13 | 102 |
| 36.27 | 0.00 | - | 2 | 47 | 290.00 | 2.42 | -0.98 | -28.82% | 46 | 133 |
| 54.50 | 0.00 | - | 1 | 32 | 295.00 | 3.15 | -1.40 | -30.77% | 27 | 46 |
| 50.00 | +4.55 | +10.01% | 3 | 23 | 300.00 | 4.06 | -1.34 | -24.81% | 26 | 67 |
| 46.35 | +3.05 | +7.04% | 1 | 42 | 305.00 | 4.50 | -2.27 | -33.53% | 71 | 76 |
| 40.66 | -1.65 | -3.90% | 1 | 18 | 310.00 | 6.12 | -1.52 | -19.90% | 124 | 69 |
| 38.80 | +0.10 | +0.26% | 4 | 428 | 315.00 | 8.35 | -0.71 | -7.84% | 18 | 92 |
| 33.60 | +0.10 | +0.30% | 3 | 102 | 320.00 | 9.00 | -1.63 | -15.33% | 34 | 14 |
| 32.34 | +2.42 | +8.09% | 26 | 72 | 325.00 | 11.01 | -1.59 | -12.62% | 18 | 39 |
| 28.91 | +3.41 | +13.37% | 34 | 748 | 330.00 | 12.62 | -1.61 | -11.31% | 53 | 44 |
| 26.50 | +2.37 | +9.82% | 24 | 348 | 335.00 | - | - | - | - | - |
| 23.54 | +3.24 | +15.96% | 63 | 123 | 340.00 | 17.02 | -2.68 | -13.60% | 31 | 45 |
| 20.93 | +1.55 | +8.00% | 172 | 128 | 345.00 | - | - | - | - | - |
| 19.13 | +1.86 | +10.77% | 118 | 191 | 350.00 | 22.40 | -1.34 | -5.64% | 1 | 2 |
| 16.75 | +1.07 | +6.82% | 99 | 86 | 355.00 | - | - | - | - | - |
| 14.96 | +1.61 | +12.06% | 30 | 104 | 360.00 | - | - | - | - | - |
| 12.66 | +1.11 | +9.61% | 17 | 147 | 365.00 | - | - | - | - | - |
| 11.60 | +2.05 | +21.47% | 21 | 90 | 370.00 | - | - | - | - | - |
| 10.10 | +0.85 | +9.19% | 40 | 96 | 375.00 | - | - | - | - | - |
| 8.73 | +0.30 | +3.56% | 23 | 95 | 380.00 | - | - | - | - | - |
| 7.60 | +0.75 | +10.95% | 26 | 41 | 385.00 | - | - | - | - | - |
| 6.62 | +1.12 | +20.36% | 36 | 60 | 390.00 | - | - | - | - | - |
| 4.90 | -0.82 | -14.34% | 43 | 3 | 395.00 | - | - | - | - | - |
| 4.86 | +0.52 | +11.98% | 42 | 19 | 400.00 | - | - | - | - | - |
| 4.10 | +0.05 | +1.23% | 1 | 13 | 405.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 4 | 5 | 410.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 3 | 415.00 | - | - | - | - | - |
| 2.69 | +0.12 | +4.67% | 3 | 3 | 420.00 | - | - | - | - | - |
| 2.25 | -0.20 | -8.16% | 6 | 101 | 425.00 | - | - | - | - | - |
| 2.38 | +0.43 | +22.05% | 15 | 104 | 430.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 82 | 435.00 | - | - | - | - | - |
| 1.48 | -0.17 | -10.30% | 36 | 34 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.