Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,063.09
+4.02(+0.00%)

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

320.76

+2.82

(+0.89%)

At close: 04:00PM EDT

320.05

-0.71

(-0.22%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
150.75	+17.05	+12.75%	1	13	170.00	-	-	-	-	-
-	-	-	-	-	185.00	0.07	0.00	-	1	4
101.58	0.00	-	-	1	195.00	-	-	-	-	-
105.00	0.00	-	24	15	200.00	-	-	-	-	-
92.00	0.00	-	1	1	210.00	0.07	-0.03	-30.00%	3	20
-	-	-	-	-	215.00	0.07	-0.14	-66.67%	15	15
-	-	-	-	-	220.00	0.08	0.00	-	2	3
82.04	0.00	-	1	3	230.00	0.08	0.00	-	2	13
65.32	0.00	-	1	0	235.00	0.20	0.00	-	2	6
77.66	0.00	-	2	1	240.00	0.40	0.00	-	3	14
-	-	-	-	-	245.00	0.07	-0.23	-76.67%	9	43
71.30	0.00	-	1	7	250.00	0.10	-0.13	-56.52%	14	105
45.66	0.00	-	1	4	255.00	0.12	-0.22	-64.71%	15	140
61.45	0.00	-	1	5	260.00	0.20	-0.13	-39.39%	3	54
34.42	0.00	-	3	4	265.00	0.28	0.00	-	41	84
44.18	0.00	-	10	17	270.00	0.30	-0.11	-26.83%	8	147
51.65	+13.55	+35.56%	11	9	275.00	0.32	-0.22	-40.74%	22	163
36.55	0.00	-	5	27	280.00	0.43	-0.38	-46.91%	46	292
33.17	0.00	-	1	1	282.50	0.54	-0.73	-57.48%	4	4
25.30	0.00	-	2	15	285.00	0.70	-0.49	-41.18%	16	261
-	-	-	-	-	287.50	1.77	0.00	-	4	8
32.13	+2.62	+8.88%	2	28	290.00	1.05	-1.07	-50.47%	19	304
-	-	-	-	-	292.50	1.22	-1.32	-51.97%	26	32
29.00	+1.91	+7.05%	20	133	295.00	1.51	-0.79	-34.35%	41	244
-	-	-	-	-	297.50	1.82	-0.97	-34.77%	68	107
23.12	+1.21	+5.52%	18	178	300.00	2.33	-0.84	-26.50%	94	224
19.65	0.00	-	-	1	302.50	2.87	-1.00	-25.84%	40	70
20.93	+3.83	+22.40%	5	67	305.00	3.50	-1.20	-25.53%	17	58
22.10	+6.36	+40.41%	1	3	307.50	3.85	-1.52	-28.31%	14	24
15.25	+0.50	+3.39%	11	178	310.00	4.88	-2.82	-36.62%	21	91
14.01	+0.71	+5.34%	13	14	312.50	5.70	-2.85	-33.33%	21	15
12.66	+0.74	+6.21%	46	110	315.00	6.68	-2.32	-25.78%	28	106
10.85	+0.27	+2.55%	31	14	317.50	7.80	-2.48	-24.12%	23	11
9.96	+0.65	+6.98%	73	170	320.00	8.75	-3.49	-28.51%	10	37
8.85	+0.52	+6.24%	47	14	322.50	9.30	-6.75	-42.06%	17	2
7.48	+0.23	+3.17%	183	175	325.00	12.00	-3.00	-20.00%	6	24
6.45	+0.55	+9.32%	48	34	327.50	10.70	-5.35	-33.33%	2	4
5.65	+0.08	+1.44%	132	175	330.00	13.80	-3.16	-18.63%	1	2
4.26	+0.24	+5.97%	48	137	335.00	51.35	0.00	-	-	1
2.85	+0.35	+14.00%	37	288	340.00	-	-	-	-	-
2.21	-0.07	-3.07%	48	50	345.00	-	-	-	-	-
1.64	-0.09	-5.20%	43	89	350.00	29.30	-7.36	-20.08%	2	25
1.25	+0.01	+0.81%	24	41	355.00	-	-	-	-	-
1.06	+0.31	+41.33%	23	27	360.00	-	-	-	-	-
0.62	-0.15	-19.48%	70	46	365.00	-	-	-	-	-
0.40	+0.05	+14.29%	1	30	370.00	48.00	-4.00	-7.69%	1	5
0.66	+0.41	+164.00%	1	38	375.00	-	-	-	-	-
0.31	-0.23	-42.59%	2	9	380.00	68.00	0.00	-	8	0
0.20	0.00	-	1	15	385.00	-	-	-	-	-
0.21	0.00	-	2	11	390.00	-	-	-	-	-
0.27	0.00	-	6	10	395.00	-	-	-	-	-
0.23	0.00	-	1	8	400.00	96.70	0.00	-	-	0
0.25	0.00	-	-	2	405.00	-	-	-	-	-
0.18	0.00	-	1	3	410.00	-	-	-	-	-
0.21	0.00	-	-	12	425.00	-	-	-	-	-
0.13	0.00	-	-	2	450.00	-	-	-	-	-