CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920C00090000 | 2024-07-30 11:37AM EDT | 2024-09-20 | 143.51 | 181.00 | 183.75 | 0.00 | - | 6 | 2 | 0.00% |
| CRWD250117C00090000 | 2024-07-30 11:04AM EDT | 2025-01-17 | 146.64 | 182.40 | 186.00 | 0.00 | - | 3 | 146 | 0.00% |
| CRWD250620C00090000 | 2024-08-02 10:09AM EDT | 2025-06-20 | 127.80 | 189.50 | 193.95 | 0.00 | - | 5 | 6 | 0.00% |
| CRWD260116C00090000 | 2023-10-02 1:02PM EDT | 2026-01-16 | 97.40 | 100.75 | 105.10 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920P00090000 | 2024-09-17 11:48AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,555 | 675.00% |
| CRWD250117P00090000 | 2024-09-20 10:23AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.33 | -0.02 | -13.33% | 1 | 2,685 | 84.57% |
| CRWD250620P00090000 | 2024-09-20 1:45PM EDT | 2025-06-20 | 0.30 | 0.13 | 0.53 | -0.89 | -74.79% | 12 | 170 | 60.99% |
| CRWD260116P00090000 | 2024-09-20 12:06PM EDT | 2026-01-16 | 1.39 | 0.35 | 1.55 | -0.76 | -35.35% | 2 | 120 | 53.63% |
© 2024 Yahoo. All rights reserved.