Australia markets close in 3 hours 31 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
382.81-4.56 (-1.18%)
At close: 04:00PM EDT
383.55 +0.74 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240621C000800002024-06-04 9:37AM EDT2024-06-21231.96301.25305.400.00-188473.05%
CRWD250117C000800002024-05-28 9:30AM EDT2025-01-17280.00304.00308.500.00-2167125.01%
CRWD250620C000800002023-10-02 1:01PM EDT2025-06-20100.90107.55110.600.00-330.00%
CRWD260116C000800002024-06-10 11:13AM EDT2026-01-16311.00308.50313.500.00-11094.45%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240621P000800002024-06-10 1:46PM EDT2024-06-210.010.000.010.00-1636300.00%
CRWD250117P000800002024-06-05 2:29PM EDT2025-01-170.140.000.950.00-1451089.65%
CRWD250620P000800002024-04-25 1:02PM EDT2025-06-201.060.002.650.00-41479.99%
CRWD260116P000800002024-06-10 10:04AM EDT2026-01-160.800.141.250.00-111457.86%