CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 184 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 708 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 2024-11-15 | - | - | - | - | - |
| 0.05 | -0.24 | -82.76% | 2 | 14 | 2024-12-20 | 312.47 | 0.00 | - | 4 | 0 |
| 0.15 | -0.02 | -11.76% | 2 | 109 | 2025-01-17 | 176.85 | 0.00 | - | 4 | 0 |
| 0.96 | 0.00 | - | 2 | 16 | 2025-03-21 | 249.35 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 1 | 5 | 2025-04-17 | - | - | - | - | - |
| 1.77 | 0.00 | - | 2 | 68 | 2025-06-20 | 181.60 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 13 | 38 | 2025-11-21 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 22 | 2026-01-16 | - | - | - | - | - |
| 9.05 | +0.20 | +2.26% | 2 | 18 | 2026-06-18 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.