CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 607 | 2024-09-20 | 302.01 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 5 | 181 | 2024-10-18 | 163.60 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 39 | 2024-12-20 | 163.82 | 0.00 | - | - | 5 |
| 0.12 | -0.02 | -14.29% | 6 | 104 | 2025-01-17 | 166.10 | 0.00 | - | 6 | 0 |
| 0.68 | 0.00 | - | 4 | 7 | 2025-03-21 | 239.50 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 41 | 2025-04-17 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 81 | 2025-06-20 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 126 | 2025-11-21 | - | - | - | - | - |
| 4.74 | 0.00 | - | 10 | 55 | 2026-01-16 | - | - | - | - | - |
| 9.80 | -4.00 | -28.99% | 2 | 37 | 2026-06-18 | - | - | - | - | - |
| 24.10 | 0.00 | - | 2 | 35 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.