CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 107 | 2024-09-20 | 135.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 504 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 2024-11-15 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 2 | 7 | 2024-12-20 | 282.50 | 0.00 | - | 2 | 0 |
| 0.19 | -0.02 | -9.52% | 2 | 12 | 2025-01-17 | 173.90 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 10 | 64 | 2025-03-21 | 220.65 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 2 | 107 | 2025-04-17 | 254.20 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 6.45 | 0.00 | - | 2 | 45 | 2025-11-21 | - | - | - | - | - |
| 6.80 | -4.60 | -40.35% | 1 | 46 | 2026-01-16 | 170.51 | 0.00 | - | - | 1 |
| 11.35 | -6.65 | -36.94% | 5 | 6 | 2026-06-18 | - | - | - | - | - |
| 17.35 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.