CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-09-20 | 143.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-12-20 | 135.55 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 254.02 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 243.60 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2025-04-17 | 222.20 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 0 | 2025-11-21 | - | - | - | - | - |
| 6.37 | 0.00 | - | 1 | 0 | 2026-01-16 | 259.53 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 4 | 0 | 2026-06-18 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 223.39 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.