CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241018C00510000 | 2024-09-11 10:07AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| CRWD241115C00510000 | 2024-09-23 11:04AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD241220C00510000 | 2024-10-01 10:28AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD250117C00510000 | 2024-10-01 10:32AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CRWD250321C00510000 | 2024-10-02 3:33PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD250417C00510000 | 2024-09-27 11:50AM EDT | 2025-04-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRWD250620C00510000 | 2024-10-02 12:18PM EDT | 2025-06-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD251121C00510000 | 2024-09-09 1:07PM EDT | 2025-11-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD260116C00510000 | 2024-09-20 3:34PM EDT | 2026-01-16 | 13.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD260618C00510000 | 2024-09-13 12:15PM EDT | 2026-06-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRWD261218C00510000 | 2024-10-03 10:04AM EDT | 2026-12-18 | 25.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241220P00510000 | 2024-07-16 12:00PM EDT | 2024-12-20 | 140.15 | 247.55 | 251.55 | 0.00 | - | 2 | 0 | 139.15% |
| CRWD250117P00510000 | 2024-09-26 3:38PM EDT | 2025-01-17 | 228.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD250321P00510000 | 2024-07-19 9:45AM EDT | 2025-03-21 | 207.50 | 246.05 | 248.90 | 0.00 | - | 6 | 0 | 91.30% |
| CRWD250417P00510000 | 2024-07-19 10:08AM EDT | 2025-04-17 | 200.38 | 246.15 | 248.95 | 0.00 | - | 1 | 0 | 84.90% |
© 2024 Yahoo. All rights reserved.