CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 2,533 | 2024-09-20 | 148.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 9 | 161 | 2024-10-18 | 114.30 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 25 | 2024-11-15 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 1,437 | 2024-12-20 | 134.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 867 | 2025-01-17 | 243.60 | 0.00 | - | 10 | 5 |
| 0.81 | +0.01 | +1.25% | 2 | 632 | 2025-03-21 | 191.90 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 1 | 104 | 2025-04-17 | - | - | - | - | - |
| 2.45 | +0.07 | +2.94% | 1 | 146 | 2025-06-20 | 205.52 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 297 | 2025-11-21 | 235.17 | 0.00 | - | - | 0 |
| 8.35 | 0.00 | - | 12 | 318 | 2026-01-16 | 223.11 | 0.00 | - | 1 | 0 |
| 13.60 | -7.70 | -36.15% | 2 | 53 | 2026-06-18 | - | - | - | - | - |
| 19.14 | 0.00 | - | 10 | 131 | 2026-12-18 | 234.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.