CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 230 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 193.90 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 2025-01-17 | 189.19 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 224.25 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 123.71 | 0.00 | - | - | 0 |
| 10.45 | 0.00 | - | 2 | 0 | 2025-11-21 | - | - | - | - | - |
| 10.42 | 0.00 | - | 1 | 0 | 2026-01-16 | 223.00 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 4 | 0 | 2026-06-18 | - | - | - | - | - |
| 23.31 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.