CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 366 | 2024-09-20 | 142.70 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 1 | 254 | 2024-10-18 | 92.87 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 5 | 2024-11-15 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 94 | 2024-12-20 | 198.01 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 3 | 540 | 2025-01-17 | 160.60 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 5 | 289 | 2025-03-21 | 164.60 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 1 | 35 | 2025-04-17 | 166.15 | 0.00 | - | 11 | 0 |
| 3.00 | 0.00 | - | 2 | 99 | 2025-06-20 | 100.50 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 6 | 12 | 2025-11-21 | 111.85 | 0.00 | - | 2 | 3 |
| 11.25 | 0.00 | - | 2 | 59 | 2026-01-16 | 202.40 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 2 | 5 | 2026-06-18 | 205.20 | 0.00 | - | 2 | 1 |
| 30.90 | 0.00 | - | 5 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.