CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 712 | 2024-09-20 | 67.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 237 | 2024-10-18 | 138.60 | 0.00 | - | 2 | 0 |
| 0.09 | -0.05 | -35.71% | 3 | 1,695 | 2024-11-15 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 309 | 2024-12-20 | 89.15 | 0.00 | - | 6 | 0 |
| 0.74 | -0.04 | -5.13% | 6 | 950 | 2025-01-17 | 185.20 | 0.00 | - | 20 | 0 |
| 2.35 | 0.00 | - | 1 | 259 | 2025-03-21 | 179.00 | 0.00 | - | 3 | 0 |
| 3.55 | 0.00 | - | 5 | 60 | 2025-04-17 | 157.05 | 0.00 | - | 3 | 0 |
| 4.85 | -0.58 | -10.68% | 1 | 718 | 2025-06-20 | 179.35 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 1 | 71 | 2025-11-21 | 104.70 | 0.00 | - | - | 34 |
| 14.00 | +1.75 | +14.29% | 1 | 205 | 2026-01-16 | 180.00 | 0.00 | - | 15 | 160 |
| 16.15 | 0.00 | - | 3 | 75 | 2026-06-18 | - | - | - | - | - |
| 30.35 | -1.35 | -4.26% | 1 | 70 | 2026-12-18 | 191.99 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.