CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 411 | 2024-09-20 | 142.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 411 | 2024-10-18 | 128.95 | 0.00 | - | 8 | 0 |
| 0.16 | 0.00 | - | 2 | 34 | 2024-11-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 202 | 2024-12-20 | 106.55 | 0.00 | - | 1 | 4 |
| 0.89 | 0.00 | - | 5 | 255 | 2025-01-17 | 174.62 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 5 | 0 | 2025-03-21 | 142.80 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 2 | 42 | 2025-04-17 | 147.70 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 3 | 88 | 2025-06-20 | 178.00 | 0.00 | - | 4 | 0 |
| 12.20 | 0.00 | - | 2 | 31 | 2025-11-21 | - | - | - | - | - |
| 16.04 | 0.00 | - | 2 | 467 | 2026-01-16 | 175.93 | 0.00 | - | 10 | 13 |
| 22.00 | 0.00 | - | 10 | 54 | 2026-06-18 | - | - | - | - | - |
| 28.43 | 0.00 | - | 5 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.