CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 967 | 2024-09-20 | 171.13 | -2.20 | -1.27% | 2 | 0 |
| 0.07 | 0.00 | - | 8 | 188 | 2024-10-18 | 119.95 | 0.00 | - | 2 | 0 |
| 0.15 | -0.01 | -6.25% | 5 | 1,268 | 2024-11-15 | 123.85 | 0.00 | - | 13 | 0 |
| 0.58 | -0.60 | -50.85% | 3 | 173 | 2024-12-20 | 73.55 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 309 | 838 | 2025-01-17 | 170.15 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 2 | 371 | 2025-03-21 | 164.36 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 2 | 218 | 2025-04-17 | 159.10 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 1 | 126 | 2025-06-20 | 199.00 | 0.00 | - | 3 | 18 |
| 11.75 | +1.95 | +19.90% | 2 | 18 | 2025-11-21 | 190.55 | 0.00 | - | 2 | 10 |
| 12.79 | 0.00 | - | 1 | 116 | 2026-01-16 | 169.25 | 0.00 | - | 15 | 17 |
| 19.50 | 0.00 | - | 1 | 11 | 2026-06-18 | 170.85 | 0.00 | - | 2 | 23 |
| 27.55 | 0.00 | - | 5 | 21 | 2026-12-18 | 174.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.