CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,614 | 2024-09-20 | 161.11 | -2.20 | -1.35% | 3 | 2 |
| 0.05 | -0.04 | -44.44% | 2 | 332 | 2024-10-18 | 156.00 | 0.00 | - | 1 | 0 |
| 0.13 | -0.06 | -31.58% | 4 | 222 | 2024-11-15 | 56.60 | 0.00 | - | 1 | 0 |
| 0.80 | +0.15 | +23.08% | 17 | 774 | 2024-12-20 | 60.00 | 0.00 | - | 3 | 14 |
| 1.13 | -0.04 | -3.42% | 1 | 862 | 2025-01-17 | 148.50 | 0.00 | - | 6 | 0 |
| 2.33 | 0.00 | - | 1 | 201 | 2025-03-21 | 144.20 | 0.00 | - | 6 | 0 |
| 4.02 | -2.78 | -40.88% | 1 | 161 | 2025-04-17 | 130.84 | 0.00 | - | 1 | 1 |
| 5.15 | 0.00 | - | 10 | 189 | 2025-06-20 | 192.30 | 0.00 | - | 7 | 0 |
| 12.80 | +1.05 | +8.94% | 4 | 72 | 2025-11-21 | 152.00 | 0.00 | - | 50 | 62 |
| 16.15 | +2.06 | +14.62% | 594 | 116 | 2026-01-16 | 87.21 | 0.00 | - | 4 | 7 |
| 20.87 | 0.00 | - | 2 | 59 | 2026-06-18 | - | - | - | - | - |
| 31.40 | -6.36 | -16.84% | 1 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.