CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 6,567 | 2024-09-20 | 140.84 | -13.16 | -8.55% | 7 | 0 |
| 0.05 | 0.00 | - | 10 | 2,755 | 2024-10-18 | 128.40 | 0.00 | - | 1 | 0 |
| 0.23 | -0.02 | -8.00% | 17 | 2,325 | 2024-11-15 | 182.90 | 0.00 | - | 1 | 0 |
| 1.15 | +0.15 | +15.00% | 7 | 1,190 | 2024-12-20 | 166.84 | 0.00 | - | 2 | 0 |
| 1.70 | +0.07 | +4.29% | 45 | 2,903 | 2025-01-17 | 141.90 | -1.25 | -0.87% | 12 | 10 |
| 2.50 | +0.15 | +6.38% | 5 | 158 | 2025-02-21 | - | - | - | - | - |
| 3.95 | -0.05 | -1.25% | 1 | 248 | 2025-03-21 | 139.69 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 3 | 95 | 2025-04-17 | 136.95 | 0.00 | - | 7 | 6 |
| 8.08 | +0.83 | +11.45% | 10 | 887 | 2025-06-20 | 154.30 | 0.00 | - | 1 | 113 |
| 8.61 | 0.00 | - | 1 | 39 | 2025-08-15 | - | - | - | - | - |
| 10.51 | 0.00 | - | 1 | 9 | 2025-09-19 | - | - | - | - | - |
| 14.95 | 0.00 | - | 2 | 131 | 2025-11-21 | 80.35 | 0.00 | - | 8 | 6 |
| 18.63 | 0.00 | - | 3 | 992 | 2026-01-16 | 157.76 | 0.00 | - | 2 | 36 |
| 26.58 | 0.00 | - | 3 | 56 | 2026-06-18 | 143.20 | 0.00 | - | 10 | 18 |
| 35.65 | -0.75 | -2.06% | 1 | 195 | 2026-12-18 | 150.50 | 0.00 | - | 2 | 51 |
© 2024 Yahoo. All rights reserved.