CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,659 | 2024-09-20 | 130.82 | -0.38 | -0.29% | 5 | 5 |
| 0.07 | -0.02 | -22.22% | 3 | 585 | 2024-10-18 | 131.06 | -12.86 | -8.94% | 4 | 0 |
| 0.29 | -0.11 | -27.50% | 101 | 225 | 2024-11-15 | 124.13 | 0.00 | - | 45 | 0 |
| 1.40 | +0.12 | +9.38% | 6 | 303 | 2024-12-20 | 120.40 | 0.00 | - | 4 | 0 |
| 2.07 | +0.14 | +7.25% | 170 | 936 | 2025-01-17 | 130.40 | 0.00 | - | 41 | 12 |
| 2.93 | 0.00 | - | 1 | 13 | 2025-02-21 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 395 | 2025-03-21 | 130.85 | 0.00 | - | 6 | 11 |
| 13.00 | 0.00 | - | 13 | 115 | 2025-04-17 | 130.50 | 0.00 | - | 2 | 8 |
| 9.30 | +0.90 | +10.71% | 6 | 309 | 2025-06-20 | 158.15 | 0.00 | - | 2 | 1,015 |
| 19.00 | 0.00 | - | - | 2 | 2025-08-15 | 128.00 | 0.00 | - | - | 1 |
| 11.60 | 0.00 | - | 10 | 83 | 2025-09-19 | 116.07 | 0.00 | - | 6 | 6 |
| 17.00 | +0.65 | +3.98% | 12 | 48 | 2025-11-21 | 74.45 | 0.00 | - | - | 8 |
| 17.00 | 0.00 | - | 5 | 662 | 2026-01-16 | 166.00 | 0.00 | - | 5 | 247 |
| 39.75 | 0.00 | - | 2 | 45 | 2026-06-18 | 167.05 | 0.00 | - | 16 | 69 |
| 40.00 | 0.00 | - | 1 | 69 | 2026-12-18 | 92.27 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.