CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1,907 | 2024-09-20 | 101.30 | -2.10 | -2.03% | 315 | 134 |
| 0.50 | 0.00 | - | 1 | 24 | 2024-09-27 | 83.40 | 0.00 | - | 47 | 0 |
| 0.05 | 0.00 | - | 14 | 22 | 2024-10-04 | - | - | - | - | - |
| 0.14 | 0.00 | - | 80 | 902 | 2024-10-18 | 99.70 | -2.45 | -2.40% | 8 | 7 |
| 0.82 | 0.00 | - | 5 | 842 | 2024-11-15 | 83.40 | 0.00 | - | 1 | 1 |
| 2.71 | +0.26 | +10.61% | 9 | 1,295 | 2024-12-20 | 109.00 | 0.00 | - | 8 | 144 |
| 4.03 | +0.48 | +13.52% | 24 | 1,296 | 2025-01-17 | 93.75 | 0.00 | - | 5 | 355 |
| 5.00 | 0.00 | - | 2 | 493 | 2025-02-21 | - | - | - | - | - |
| 8.00 | +0.25 | +3.23% | 86 | 509 | 2025-03-21 | 129.05 | 0.00 | - | 1 | 101 |
| 9.09 | -0.16 | -1.73% | 1 | 82 | 2025-04-17 | 97.09 | 0.00 | - | 5 | 31 |
| 10.28 | 0.00 | - | 2 | 221 | 2025-06-20 | 105.95 | +13.66 | +14.80% | 1 | 93 |
| 15.45 | 0.00 | - | 1 | 300 | 2025-08-15 | 92.79 | 0.00 | - | 3 | 2 |
| 15.81 | 0.00 | - | 1 | 26 | 2025-09-19 | 109.21 | -27.94 | -20.37% | 1 | 0 |
| 19.40 | 0.00 | - | 4 | 23 | 2025-11-21 | 119.50 | 0.00 | - | 2 | 13 |
| 25.34 | 0.00 | - | 2 | 373 | 2026-01-16 | 101.00 | 0.00 | - | 1 | 397 |
| 34.99 | +1.28 | +3.80% | 5 | 44 | 2026-06-18 | 111.71 | 0.00 | - | 1 | 13 |
| 41.00 | 0.00 | - | 10 | 28 | 2026-12-18 | 128.52 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.