CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 4,440 | 2024-09-20 | 91.45 | -2.65 | -2.82% | 274 | 84 |
| 0.01 | 0.00 | - | 40 | 181 | 2024-09-27 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 134 | 2024-10-04 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 139 | 3,490 | 2024-10-18 | 90.55 | -3.45 | -3.67% | 93 | 41 |
| 1.01 | +0.01 | +1.00% | 22 | 2,330 | 2024-11-15 | 91.05 | +7.05 | +8.39% | 3 | 0 |
| 3.60 | +0.10 | +2.86% | 22 | 1,512 | 2024-12-20 | 98.15 | 0.00 | - | 5 | 292 |
| 5.15 | +0.30 | +6.19% | 120 | 3,045 | 2025-01-17 | 96.86 | 0.00 | - | 6 | 921 |
| 6.76 | +0.56 | +9.03% | 1 | 673 | 2025-02-21 | 112.59 | 0.00 | - | - | 10 |
| 9.50 | +0.70 | +7.95% | 4 | 506 | 2025-03-21 | 94.58 | -5.57 | -5.56% | 1 | 375 |
| 10.41 | -0.34 | -3.16% | 1 | 181 | 2025-04-17 | 83.90 | 0.00 | - | 1 | 53 |
| 15.00 | +0.50 | +3.45% | 5 | 1,431 | 2025-06-20 | 98.21 | +12.21 | +14.20% | 1 | 416 |
| 16.45 | 0.00 | - | 1 | 20 | 2025-08-15 | 99.37 | -8.81 | -8.14% | 1 | 2 |
| 21.20 | 0.00 | - | 2 | 36 | 2025-09-19 | - | - | - | - | - |
| 24.25 | +1.18 | +5.11% | 5 | 101 | 2025-11-21 | 102.37 | 0.00 | - | 1 | 11 |
| 28.40 | +0.32 | +1.14% | 1 | 847 | 2026-01-16 | 103.98 | -11.01 | -9.57% | 1 | 511 |
| 35.70 | 0.00 | - | 4 | 75 | 2026-06-18 | 107.55 | 0.00 | - | 2 | 152 |
| 47.65 | 0.00 | - | 11 | 218 | 2026-12-18 | 111.25 | 0.00 | - | 5 | 35 |
© 2024 Yahoo. All rights reserved.