CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 2,821 | 2024-09-20 | 94.02 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 11 | 28 | 2024-09-27 | 59.11 | 0.00 | - | 12 | 0 |
| 0.18 | 0.00 | - | 6 | 9 | 2024-10-04 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 1 | 2024-10-11 | 94.60 | 0.00 | - | 12 | 0 |
| 0.29 | -0.02 | -6.45% | 22 | 803 | 2024-10-18 | 82.43 | 0.00 | - | 7 | 4 |
| 1.55 | +0.24 | +18.32% | 4 | 498 | 2024-11-15 | 74.65 | 0.00 | - | 1 | 0 |
| 4.55 | +0.05 | +1.11% | 17 | 495 | 2024-12-20 | 90.01 | 0.00 | - | 2 | 428 |
| 6.25 | +0.57 | +10.04% | 4 | 785 | 2025-01-17 | 85.30 | 0.00 | - | 19 | 210 |
| 7.30 | 0.00 | - | 3 | 211 | 2025-02-21 | 84.85 | 0.00 | - | 2 | 13 |
| 9.70 | 0.00 | - | 5 | 94 | 2025-03-21 | 95.57 | 0.00 | - | 2 | 1,068 |
| 12.90 | +0.05 | +0.39% | 10 | 136 | 2025-04-17 | 96.05 | 0.00 | - | 2 | 37 |
| 14.90 | 0.00 | - | 3 | 344 | 2025-06-20 | 84.13 | 0.00 | - | 1 | 57 |
| 20.85 | +3.09 | +17.40% | 7 | 25 | 2025-08-15 | 100.60 | 0.00 | - | 1 | 2 |
| 20.05 | 0.00 | - | 2 | 18 | 2025-09-19 | - | - | - | - | - |
| 25.25 | 0.00 | - | 14 | 38 | 2025-11-21 | 74.35 | 0.00 | - | 1 | 41 |
| 29.61 | 0.00 | - | 6 | 402 | 2026-01-16 | 128.00 | 0.00 | - | 2 | 187 |
| 40.16 | +4.16 | +11.56% | 5 | 51 | 2026-06-18 | 105.92 | 0.00 | - | 2 | 2 |
| 49.70 | 0.00 | - | 1 | 111 | 2026-12-18 | 110.87 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.