CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 82 | 3,379 | 2024-09-20 | 59.77 | 0.00 | - | 12 | 9 |
| 0.07 | 0.00 | - | 3 | 0 | 2024-09-27 | 72.12 | 0.00 | - | 12 | 0 |
| 0.22 | 0.00 | - | 7 | 0 | 2024-10-04 | 59.39 | 0.00 | - | 17 | 0 |
| 0.55 | 0.00 | - | 10 | 31 | 2024-10-11 | - | - | - | - | - |
| 0.61 | 0.00 | - | 89 | 0 | 2024-10-18 | 71.55 | 0.00 | - | 20 | 0 |
| 0.82 | 0.00 | - | 12 | 0 | 2024-10-25 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 855 | 2024-11-15 | 61.59 | 0.00 | - | 19 | 0 |
| 7.53 | 0.00 | - | 4 | 1,115 | 2024-12-20 | 66.13 | 0.00 | - | 16 | 229 |
| 8.85 | 0.00 | - | 12 | 0 | 2025-01-17 | 61.45 | 0.00 | - | 5 | 362 |
| 12.25 | 0.00 | - | 5 | 175 | 2025-02-21 | 86.52 | 0.00 | - | 40 | 0 |
| 16.25 | 0.00 | - | 2 | 327 | 2025-03-21 | 68.21 | 0.00 | - | 8 | 0 |
| 14.90 | 0.00 | - | 1 | 164 | 2025-04-17 | 94.87 | 0.00 | - | 5 | 245 |
| 21.44 | 0.00 | - | 2 | 0 | 2025-06-20 | 105.71 | 0.00 | - | 2 | 317 |
| 35.00 | 0.00 | - | 1 | 0 | 2025-08-15 | 81.65 | 0.00 | - | 1 | 0 |
| 29.75 | 0.00 | - | 2 | 0 | 2025-09-19 | 93.51 | 0.00 | - | 1 | 0 |
| 34.44 | 0.00 | - | 121 | 0 | 2025-11-21 | 96.30 | 0.00 | - | 2 | 46 |
| 39.00 | 0.00 | - | 129 | 0 | 2026-01-16 | 89.79 | 0.00 | - | 1 | 125 |
| 47.91 | 0.00 | - | 1 | 0 | 2026-06-18 | 93.82 | 0.00 | - | 2 | 0 |
| 59.17 | 0.00 | - | 11 | 60 | 2026-12-18 | 97.50 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.