CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 105 | 2,677 | 2024-09-20 | 59.60 | -4.10 | -6.44% | 13 | 9 |
| 0.12 | 0.00 | - | 18 | 123 | 2024-09-27 | 39.54 | 0.00 | - | 2 | 0 |
| 0.28 | -0.16 | -36.36% | 4 | 51 | 2024-10-04 | - | - | - | - | - |
| 0.44 | 0.00 | - | 12 | 26 | 2024-10-11 | - | - | - | - | - |
| 0.80 | 0.00 | - | 133 | 1,560 | 2024-10-18 | 64.74 | 0.00 | - | 46 | 90 |
| 3.15 | +0.47 | +17.54% | 8 | 967 | 2024-11-15 | 58.91 | 0.00 | - | 2 | 64 |
| 7.05 | +0.25 | +3.68% | 9 | 756 | 2024-12-20 | 74.30 | 0.00 | - | 4 | 215 |
| 9.10 | 0.00 | - | 27 | 1,320 | 2025-01-17 | 78.80 | 0.00 | - | 1 | 727 |
| 11.60 | +0.40 | +3.57% | 2 | 471 | 2025-02-21 | 74.00 | 0.00 | - | 2 | 6 |
| 15.10 | +0.55 | +3.78% | 1 | 326 | 2025-03-21 | 70.25 | 0.00 | - | 2 | 86 |
| 15.20 | 0.00 | - | 2 | 127 | 2025-04-17 | 96.16 | 0.00 | - | 5 | 128 |
| 22.20 | +3.50 | +18.72% | 2 | 244 | 2025-06-20 | 74.30 | +6.60 | +9.75% | 26 | 199 |
| 26.42 | +2.07 | +8.50% | 11 | 10 | 2025-08-15 | 65.65 | 0.00 | - | - | 1 |
| 29.27 | +4.49 | +18.12% | 16 | 38 | 2025-09-19 | 86.70 | 0.00 | - | 1 | 124 |
| 31.70 | +0.15 | +0.48% | 12 | 60 | 2025-11-21 | 80.94 | 0.00 | - | 2 | 178 |
| 36.25 | +0.30 | +0.83% | 12 | 360 | 2026-01-16 | 77.95 | 0.00 | - | 7 | 400 |
| 57.30 | 0.00 | - | 1 | 11 | 2026-06-18 | 79.32 | 0.00 | - | 1 | 17 |
| 50.50 | 0.00 | - | 1 | 54 | 2026-12-18 | 93.10 | 0.00 | - | 7 | 30 |
© 2024 Yahoo. All rights reserved.