CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.02 | -14.29% | 830 | 7,413 | 2024-09-20 | 41.45 | -2.00 | -4.60% | 125 | 89 |
| 0.38 | -0.07 | -15.56% | 29 | 297 | 2024-09-27 | 48.26 | 0.00 | - | 2 | 1 |
| 1.03 | +0.14 | +15.73% | 11 | 114 | 2024-10-04 | 53.12 | 0.00 | - | 1 | 2 |
| 1.53 | +0.15 | +10.87% | 5 | 96 | 2024-10-11 | - | - | - | - | - |
| 2.08 | -0.02 | -0.95% | 906 | 1,911 | 2024-10-18 | 40.11 | -7.47 | -15.70% | 2 | 789 |
| 3.10 | +0.31 | +11.11% | 33 | 24 | 2024-10-25 | - | - | - | - | - |
| 5.60 | +0.16 | +2.94% | 372 | 2,412 | 2024-11-15 | 43.97 | -7.23 | -14.12% | 1 | 301 |
| 11.40 | +0.40 | +3.64% | 25 | 2,064 | 2024-12-20 | 47.75 | -5.25 | -9.91% | 3 | 673 |
| 13.87 | +0.41 | +3.05% | 34 | 3,057 | 2025-01-17 | 49.75 | -1.60 | -3.12% | 8 | 2,021 |
| 16.25 | 0.00 | - | 1 | 266 | 2025-02-21 | 43.55 | 0.00 | - | 2 | 29 |
| 20.45 | +0.35 | +1.74% | 301 | 855 | 2025-03-21 | 62.05 | 0.00 | - | 1 | 765 |
| 23.15 | +2.36 | +11.35% | 21 | 316 | 2025-04-17 | 57.85 | 0.00 | - | 1 | 141 |
| 28.65 | +1.05 | +3.80% | 39 | 948 | 2025-06-20 | 67.99 | 0.00 | - | 3 | 606 |
| 32.17 | +4.72 | +17.19% | 35 | 52 | 2025-08-15 | 61.36 | 0.00 | - | 1 | 9 |
| 35.20 | +4.69 | +15.37% | 32 | 117 | 2025-09-19 | 57.75 | 0.00 | - | 8 | 60 |
| 36.35 | 0.00 | - | 8 | 509 | 2025-11-21 | 66.18 | 0.00 | - | 10 | 214 |
| 44.20 | +0.90 | +2.08% | 2 | 1,157 | 2026-01-16 | 76.30 | 0.00 | - | 17 | 505 |
| 51.51 | +0.91 | +1.80% | 2 | 188 | 2026-06-18 | 67.30 | 0.00 | - | 1 | 44 |
| 63.22 | +1.72 | +2.80% | 2 | 460 | 2026-12-18 | 82.42 | 0.00 | - | 2 | 130 |
© 2024 Yahoo. All rights reserved.