CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.05 | -16.13% | 552 | 2,311 | 2024-09-20 | 30.91 | -2.29 | -6.90% | 2 | 1,467 |
| 0.91 | -0.08 | -8.08% | 12 | 539 | 2024-09-27 | 44.38 | 0.00 | - | 1 | 5 |
| 1.80 | -0.11 | -5.76% | 46 | 109 | 2024-10-04 | 46.14 | 0.00 | - | 1 | 13 |
| 2.90 | +0.18 | +6.62% | 12 | 35 | 2024-10-11 | 35.20 | 0.00 | - | 1 | 3 |
| 3.60 | +0.24 | +7.14% | 131 | 2,628 | 2024-10-18 | 33.95 | -1.40 | -3.96% | 6 | 477 |
| 4.95 | +1.26 | +34.15% | 25 | 17 | 2024-10-25 | 45.89 | 0.00 | - | 1 | 2 |
| 8.05 | +0.45 | +5.92% | 38 | 944 | 2024-11-15 | 41.15 | 0.00 | - | 2 | 1,038 |
| 14.18 | +0.12 | +0.85% | 5 | 698 | 2024-12-20 | 40.69 | -2.11 | -4.93% | 1 | 386 |
| 17.05 | +0.95 | +5.90% | 22 | 3,141 | 2025-01-17 | 42.30 | -10.92 | -20.52% | 2 | 639 |
| 20.25 | +1.75 | +9.46% | 2 | 127 | 2025-02-21 | 35.35 | 0.00 | - | 24 | 23 |
| 24.20 | +0.70 | +2.98% | 13 | 170 | 2025-03-21 | 50.48 | 0.00 | - | 1 | 477 |
| 22.00 | 0.00 | - | 1 | 153 | 2025-04-17 | 58.97 | 0.00 | - | 3 | 124 |
| 32.40 | +6.40 | +24.62% | 5 | 160 | 2025-06-20 | 55.32 | 0.00 | - | 1 | 726 |
| 30.90 | 0.00 | - | 4 | 35 | 2025-08-15 | 48.45 | 0.00 | - | 2 | 1 |
| 32.90 | 0.00 | - | 3 | 74 | 2025-09-19 | 64.05 | 0.00 | - | 10 | 7 |
| 37.02 | 0.00 | - | 1 | 88 | 2025-11-21 | 69.02 | 0.00 | - | 10 | 46 |
| 40.25 | 0.00 | - | 1 | 453 | 2026-01-16 | 65.00 | +0.85 | +1.33% | 1 | 580 |
| 55.05 | 0.00 | - | 2 | 170 | 2026-06-18 | 68.85 | 0.00 | - | 11 | 12 |
| 66.58 | +2.08 | +3.22% | 1 | 75 | 2026-12-18 | 69.67 | 0.00 | - | 3 | 45 |
© 2024 Yahoo. All rights reserved.