CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | +0.06 | +2.73% | 1,245 | 2,576 | 2024-09-20 | 12.67 | -1.83 | -12.62% | 67 | 1,892 |
| 4.09 | +0.26 | +6.79% | 112 | 184 | 2024-09-27 | 15.29 | -2.41 | -13.62% | 30 | 94 |
| 6.10 | +0.23 | +3.92% | 17 | 85 | 2024-10-04 | 15.82 | -1.44 | -8.34% | 24 | 48 |
| 7.80 | +0.86 | +12.39% | 9 | 52 | 2024-10-11 | 17.10 | -2.80 | -14.07% | 3 | 144 |
| 8.65 | +0.25 | +2.98% | 292 | 1,874 | 2024-10-18 | 17.88 | -1.87 | -9.47% | 31 | 1,150 |
| 9.99 | +0.42 | +4.39% | 14 | 19 | 2024-10-25 | 26.95 | 0.00 | - | 6 | 6 |
| 14.29 | +0.54 | +3.93% | 114 | 1,934 | 2024-11-15 | 22.80 | -1.80 | -7.32% | 31 | 716 |
| 21.30 | +0.55 | +2.65% | 18 | 873 | 2024-12-20 | 28.72 | -0.93 | -3.14% | 12 | 921 |
| 24.05 | +0.60 | +2.56% | 23 | 2,354 | 2025-01-17 | 30.20 | -1.60 | -5.03% | 6 | 1,210 |
| 28.28 | +6.80 | +31.66% | 3 | 120 | 2025-02-21 | 33.49 | 0.00 | - | 1 | 121 |
| 31.18 | +1.18 | +3.93% | 3 | 340 | 2025-03-21 | 34.95 | -7.94 | -18.51% | 7 | 403 |
| 34.59 | +1.14 | +3.41% | 1 | 220 | 2025-04-17 | 39.45 | 0.00 | - | 1 | 83 |
| 40.20 | +1.53 | +3.96% | 1 | 569 | 2025-06-20 | 41.20 | -6.65 | -13.90% | 2 | 700 |
| 44.60 | +5.96 | +15.42% | 2 | 33 | 2025-08-15 | 40.45 | 0.00 | - | 4 | 13 |
| 46.15 | 0.00 | - | 2 | 300 | 2025-09-19 | 52.20 | 0.00 | - | 1 | 62 |
| 44.78 | 0.00 | - | 12 | 77 | 2025-11-21 | 56.33 | 0.00 | - | 405 | 563 |
| 54.70 | +6.45 | +13.37% | 1 | 260 | 2026-01-16 | 52.28 | 0.00 | - | 2 | 527 |
| 63.53 | 0.00 | - | 10 | 332 | 2026-06-18 | 51.42 | 0.00 | - | 9 | 119 |
| 74.69 | +6.74 | +9.92% | 1 | 340 | 2026-12-18 | 62.87 | -5.88 | -8.55% | 1 | 269 |
© 2024 Yahoo. All rights reserved.