CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +0.50 | +9.43% | 819 | 1,601 | 2024-09-20 | 6.30 | -1.90 | -23.17% | 751 | 1,211 |
| 8.52 | +1.15 | +15.60% | 48 | 113 | 2024-09-27 | 8.30 | -1.38 | -14.26% | 78 | 420 |
| 10.26 | +1.06 | +11.52% | 24 | 186 | 2024-10-04 | 10.12 | -0.98 | -8.83% | 74 | 160 |
| 11.70 | +0.45 | +4.00% | 33 | 74 | 2024-10-11 | 11.10 | -3.50 | -23.97% | 22 | 306 |
| 13.20 | +0.75 | +6.02% | 139 | 1,959 | 2024-10-18 | 12.55 | -1.99 | -13.69% | 157 | 2,281 |
| 14.90 | +1.20 | +8.76% | 9 | 40 | 2024-10-25 | 15.35 | 0.00 | - | 4 | 25 |
| 18.81 | -0.09 | -0.48% | 27 | 483 | 2024-11-15 | 17.40 | -0.90 | -4.92% | 27 | 1,239 |
| 26.27 | +1.17 | +4.66% | 506 | 978 | 2024-12-20 | 23.10 | -1.45 | -5.91% | 5 | 951 |
| 28.45 | +0.55 | +1.97% | 457 | 1,388 | 2025-01-17 | 25.50 | -0.80 | -3.04% | 7 | 1,233 |
| 32.38 | +6.27 | +24.01% | 14 | 151 | 2025-02-21 | 27.95 | 0.00 | - | 6 | 562 |
| 36.44 | +2.61 | +7.72% | 7 | 202 | 2025-03-21 | 30.00 | -2.05 | -6.40% | 4 | 318 |
| 38.90 | +0.95 | +2.50% | 2 | 356 | 2025-04-17 | 32.15 | -3.16 | -8.95% | 1 | 201 |
| 43.91 | +0.01 | +0.02% | 25 | 340 | 2025-06-20 | 35.65 | -2.51 | -6.58% | 3 | 429 |
| 47.69 | 0.00 | - | 4 | 57 | 2025-08-15 | 45.07 | 0.00 | - | 1 | 20 |
| 49.50 | 0.00 | - | 1 | 75 | 2025-09-19 | 46.55 | 0.00 | - | 3 | 42 |
| 53.50 | 0.00 | - | 43 | 115 | 2025-11-21 | 49.79 | 0.00 | - | 1 | 66 |
| 59.64 | +0.39 | +0.66% | 5 | 390 | 2026-01-16 | 46.90 | -7.10 | -13.15% | 32 | 367 |
| 69.95 | +1.70 | +2.49% | 43 | 102 | 2026-06-18 | 46.91 | 0.00 | - | 9 | 185 |
| 77.50 | +0.47 | +0.61% | 309 | 206 | 2026-12-18 | 64.75 | 0.00 | - | 1 | 245 |
© 2024 Yahoo. All rights reserved.